Historique des taux quotidiens ISK /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne islandaise = 4 580.5836 livre soudanaise
le minimum le
1 couronne islandaise = 35.3602 livre soudanaise
Historique des prix SDP / ISK
| Date | ISK/SDP |
| | 4 286.0773 |
| | 4 284.8173 |
| | 4 326.9461 |
| | 4 328.9532 |
| | 4 366.7970 |
| | 4 375.6002 |
| | 4 375.9100 |
| | 4 349.7408 |
| | 4 346.7748 |
| | 4 353.6580 |
| | 4 366.1324 |
| | 4 362.2645 |
| | 4 378.3365 |
| | 4 386.7162 |
| | 4 371.3679 |
| | 4 330.2699 |
| | 4 358.5924 |
| | 4 347.7388 |
| | 4 317.3964 |
| | 4 283.2893 |
| | 4 304.5486 |
| | 4 345.6134 |
| | 4 287.4042 |
| | 4 196.6848 |
| | 4 301.6515 |
| | 4 378.2444 |
| | 4 371.5367 |
| | 4 378.7713 |
| | 4 400.9278 |
| | 4 361.7773 |
| | 4 437.3996 |
| | 4 438.3843 |
| | 4 495.8454 |
| | 4 512.8872 |
| | 4 561.5092 |
| | 4 541.8833 |
| | 4 529.8849 |
| | 4 505.3001 |
| | 4 530.8663 |
| | 4 492.8160 |
| | 4 501.8371 |
| | 4 436.2890 |
| | 4 370.5962 |
| | 4 377.5857 |
| | 4 369.5288 |
| | 4 304.0785 |
| | 4 267.4381 |
| | 4 325.9437 |
| | 4 287.6990 |
| | 4 346.2645 |
| | 4 373.5410 |
| | 4 388.9045 |
| | 4 136.4900 |
| | 4 145.6740 |
| | 4 004.5536 |
| | 4 019.7651 |
| | 3 916.4938 |
| | 3 880.7743 |
| | 3 944.2158 |
| | 3 983.1328 |
| | 4 030.3450 |
| | 3 967.7099 |
| | 3 956.5037 |
| | 3 912.6523 |
| | 3 969.0368 |
| | 3 942.4364 |
| | 3 954.0306 |
| | 3 961.1819 |
| | 4 018.6577 |
| | 4 018.8723 |
| | 3 930.4322 |
| | 3 864.3446 |
| | 3 870.7692 |
| | 3 910.1662 |
| | 3 907.5860 |
| | 3 900.3416 |
| | 3 935.1837 |
| | 3 889.5623 |
| | 3 930.4430 |
| | 4 000.4890 |
| | 4 083.7633 |
| | 3 962.6659 |
| | 3 978.1755 |
| | 4 034.8182 |
| | 4 106.0950 |
| | 4 108.7308 |
| | 4 168.8031 |
| | 4 145.3035 |
| | 4 121.2952 |
| | 4 114.7166 |
| | 4 224.3489 |
| | 4 275.9633 |
| | 4 323.3639 |
| | 3 359.6035 |
| | 3 451.9208 |
| | 3 491.2149 |
| | 3 406.3025 |
| | 3 410.3130 |
| | 3 418.2285 |
| | 3 417.2742 |
| | 3 450.1645 |
| | 3 448.9387 |
| | 3 364.0380 |
| | 3 315.8154 |
| | 3 503.7167 |
| | 3 551.5023 |
| | 3 522.4326 |
| | 3 524.3866 |
| | 3 419.4588 |
| | 3 408.2611 |
| | 3 405.8491 |
| | 3 372.6665 |
| | 3 356.3521 |
| | 3 347.6158 |
| | 3 354.3857 |
| | 3 333.8279 |
| | 3 344.9042 |
| | 3 346.6721 |
| | 3 325.9659 |
| | 3 322.5796 |
| | 3 363.5663 |
| | 3 379.2583 |
| | 3 395.5108 |
| | 3 395.8107 |
| | 3 385.2302 |
| | 3 433.2574 |
| | 3 431.7242 |
| | 3 385.6338 |
| | 3 425.9377 |
| | 3 447.2765 |
| | 3 466.8576 |
| | 3 459.6842 |
| | 3 520.5582 |
| | 3 526.3001 |
| | 3 593.3643 |
| | 3 520.0875 |
| | 3 571.8739 |
| | 3 608.4243 |
| | 3 643.5329 |
| | 3 627.2554 |
| | 3 552.7149 |
| | 3 555.3367 |
| | 3 530.6159 |
| | 3 482.0865 |
| | 3 312.2465 |
| | 3 220.1495 |
| | 3 228.0608 |
| | 3 043.6786 |
| | 3 059.6303 |
| | 3 014.1978 |
| | 2 978.3147 |
| | 3 005.8568 |
| | 2 977.4938 |
| | 3 026.0660 |
| | 2 928.7647 |
| | 2 952.1303 |
| | 429.5860 |
| | 428.6768 |
| | 427.5411 |
| | 428.2419 |
| | 426.1097 |
| | 426.5355 |
| | 428.2992 |
| | 434.9838 |
| | 428.8777 |
| | 426.3937 |
| | 432.8836 |
| | 435.8626 |
| | 415.4026 |
| | 407.8688 |
| | 403.0307 |
| | 401.4387 |
| | 391.3593 |
| | 394.6386 |
| | 394.6976 |
| | 396.5551 |
| | 397.2031 |
| | 397.4780 |
| | 400.0730 |
| | 406.3771 |
| | 392.7615 |
| | 400.5905 |
| | 399.2593 |
| | 403.5172 |
| | 402.3314 |
| | 404.1975 |
| | 409.3873 |
| | 392.8013 |
| | 391.0878 |
| | 394.3382 |
| | 398.6211 |
| | 396.5048 |
| | 406.5728 |
| | 413.6745 |
| | 403.6489 |
| | 386.7643 |
| | 379.2620 |
| | 375.1079 |
| | 377.5457 |
| | 375.1639 |
| | 382.2018 |
| | 382.7114 |
| | 381.7286 |
| | 390.7442 |
| | 391.5283 |
| | 403.4173 |
| | 431.8704 |
| | 430.4606 |
| | 418.5758 |
| | 410.9602 |
| | 400.2734 |
| | 392.7040 |
| | 362.3142 |
| | 364.4635 |
| | 365.7672 |
| | 366.8881 |
| | 370.1450 |
| | 367.5107 |
| | 366.6404 |
| | 370.0040 |
| | 368.3781 |
| | 365.8029 |
| | 364.0634 |
| | 360.8062 |
| | 364.1899 |
| | 359.8134 |
| | 360.8555 |
| | 359.2846 |
| | 362.3497 |
| | 362.6852 |
| | 360.3147 |
| | 364.4793 |
| | 356.9230 |
| | 357.5846 |
| | 360.6271 |
| | 361.8151 |
| | 366.3338 |
| | 369.1756 |
| | 369.2034 |
| | 360.3483 |
| | 358.9592 |
| | 355.4175 |
| | 360.3161 |
| | 361.7142 |
| | 357.1010 |
| | 362.9375 |
| | 362.2673 |
| | 363.0524 |
| | 365.2003 |
| | 367.2102 |
| | 370.8656 |
| | 368.5052 |
| | 393.8848 |
| | 396.2757 |
| | 399.3310 |
| | 387.5999 |
| | 392.9883 |
| | 406.2072 |
| | 391.3490 |
| | 394.4864 |
| | 396.1470 |
| | 393.4707 |
| | 393.1788 |
| | 396.8502 |
| | 396.3746 |
| | 392.9287 |
| | 393.1472 |
| | 401.9601 |
| | 407.4849 |
| | 406.9512 |
| | 386.9086 |
| | 387.0494 |
| | 385.5622 |
| | 382.6966 |
| | 385.3792 |
| | 386.2340 |
| | 391.6453 |
| | 392.9684 |
| | 399.0457 |
| | 154.5013 |
| | 156.9608 |
| | 160.9074 |
| | 162.0524 |
| | 164.6234 |
| | 158.4096 |
| | 166.1449 |
| | 167.5878 |
| | 165.0780 |
| | 165.1751 |
| | 167.4111 |
| | 170.7817 |
| | 168.7447 |
| | 168.3786 |
| | 168.7288 |
| | 167.6696 |
| | 166.4322 |
| | 164.3233 |
| | 169.4962 |
| | 170.5707 |
| | 170.4073 |
| | 171.1201 |
| | 175.5245 |
| | 176.2956 |
| | 178.3664 |
| | 179.2748 |
| | 182.3781 |
| | 183.0732 |
| | 183.1457 |
| | 184.4512 |
| | 181.6809 |
| | 180.3792 |
| | 180.1033 |
| | 180.0495 |
| | 175.5418 |
| | 178.9691 |
| | 69.4028 |
| | 67.9141 |
| | 67.5408 |
| | 66.9473 |
| | 67.0026 |
| | 66.0197 |
| | 66.1879 |
| | 63.6600 |
| | 64.3428 |
| | 64.8618 |
| | 61.5364 |
| | 61.5499 |
| | 60.2914 |
| | 60.2300 |
| | 60.2320 |
| | 59.8089 |
| | 58.8143 |
| | 59.3317 |
| | 59.2305 |
| | 60.3866 |
| | 60.1629 |
| | 60.1033 |
| | 59.2632 |
| | 60.6349 |
| | 61.1851 |
| | 60.4746 |
| | 62.0418 |
| | 61.2997 |
| | 63.0657 |
| | 62.2757 |
| | 63.3925 |
| | 65.1121 |
| | 66.1879 |
| | 65.0515 |
| | 65.0826 |
| | 63.3816 |
| | 61.7764 |
| | 61.9020 |
| | 60.7014 |
| | 59.0193 |
| | 58.8615 |
| | 58.1067 |
| | 59.7392 |
| | 60.7712 |
| | 59.8355 |
| | 62.5170 |
| | 61.7748 |
| | 60.2624 |
| | 58.8269 |
| | 58.1506 |
| | 56.6725 |
| | 58.5594 |
| | 58.2968 |
| | 58.2988 |
| | 59.0879 |
| | 59.0016 |
| | 58.7804 |
| | 59.4091 |
| | 59.6616 |
| | 58.9269 |
| | 58.4877 |
| | 58.4219 |
| | 58.5405 |
| | 57.9670 |
| | 57.0156 |
| | 56.9885 |
| | 56.6902 |
| | 56.4103 |
| | 56.2179 |
| | 55.8081 |
| | 55.8168 |
| | 55.6431 |
| | 54.8352 |
| | 54.7075 |
| | 54.3879 |
| | 54.0463 |
| | 54.0042 |
| | 52.8719 |
| | 38.0096 |
| | 37.6843 |
| | 37.6072 |
| | 37.1519 |
| | 37.3470 |
| | 36.8930 |
| | 36.9125 |
| | 37.0407 |
| | 37.2832 |
| | 37.3922 |
| | 37.2599 |
| | 36.8240 |
| | 37.1137 |
| | 37.0134 |
| | 37.2468 |
| | 36.6317 |
| | 36.8311 |
| | 36.4521 |
| | 35.8114 |
| | 35.9619 |
| | 35.9267 |
| | 36.3572 |
| | 36.2440 |
| | 35.7676 |
| | 35.7408 |
| | 35.7890 |
| | 35.6284 |
| | 35.8306 |
| | 35.8113 |
| | 35.6074 |
| | 35.7329 |
| | 35.5875 |
| | 35.8910 |
| | 35.9429 |
| | 36.0360 |