Historique des taux quotidiens ISK /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne islandaise = 4 808.102962 livre soudanaise
le minimum le
1 couronne islandaise = 0.013426 livre soudanaise
Historique des prix SDP / ISK
| Date | ISK/SDP |
| | 0.013671 |
| | 0.013733 |
| | 0.013534 |
| | 0.013490 |
| | 0.013485 |
| | 4 690.155760 |
| | 4 681.386226 |
| | 4 675.432043 |
| | 4 651.735178 |
| | 4 651.337351 |
| | 4 663.981332 |
| | 4 682.331270 |
| | 4 703.332566 |
| | 4 718.045322 |
| | 4 706.369378 |
| | 4 733.084149 |
| | 4 744.770341 |
| | 4 739.071619 |
| | 4 754.331653 |
| | 4 762.845491 |
| | 4 739.767101 |
| | 4 679.303158 |
| | 4 697.802696 |
| | 4 722.478310 |
| | 4 699.488089 |
| | 4 658.626346 |
| | 4 730.795727 |
| | 4 714.474020 |
| | 4 728.189956 |
| | 4 744.307518 |
| | 4 699.507559 |
| | 4 692.520357 |
| | 4 640.677688 |
| | 4 643.297522 |
| | 4 611.117142 |
| | 4 641.115574 |
| | 4 623.576945 |
| | 4 615.560054 |
| | 4 571.441997 |
| | 4 601.293191 |
| | 4 612.861535 |
| | 4 619.727988 |
| | 4 639.842970 |
| | 4 650.413661 |
| | 4 752.562830 |
| | 4 800.206206 |
| | 4 783.353811 |
| | 4 802.548444 |
| | 4 808.102962 |
| | 4 791.633072 |
| | 4 766.577749 |
| | 4 751.624826 |
| | 4 731.586728 |
| | 4 744.047702 |
| | 4 738.338482 |
| | 4 738.303511 |
| | 4 727.057886 |
| | 4 763.158450 |
| | 4 757.201646 |
| | 4 776.580056 |
| | 4 775.128342 |
| | 4 778.111419 |
| | 4 723.162810 |
| | 4 695.572855 |
| | 4 637.209561 |
| | 4 628.889612 |
| | 4 591.341458 |
| | 4 542.759032 |
| | 4 495.094262 |
| | 4 536.136582 |
| | 4 574.383562 |
| | 4 604.134794 |
| | 4 610.019985 |
| | 4 520.275493 |
| | 4 536.758943 |
| | 4 502.241406 |
| | 4 458.874103 |
| | 4 424.313693 |
| | 4 358.714427 |
| | 4 375.907152 |
| | 4 341.465410 |
| | 4 305.464570 |
| | 4 318.585222 |
| | 4 372.846596 |
| | 4 332.392049 |
| | 4 350.826320 |
| | 4 355.441415 |
| | 4 411.381278 |
| | 4 374.814794 |
| | 4 396.862702 |
| | 4 380.434187 |
| | 4 368.603821 |
| | 4 399.827616 |
| | 4 432.590142 |
| | 4 343.594910 |
| | 4 370.175875 |
| | 4 351.828347 |
| | 4 349.492294 |
| | 4 360.224487 |
| | 4 396.608846 |
| | 4 368.671096 |
| | 4 323.008966 |
| | 4 305.461804 |
| | 4 295.041496 |
| | 4 277.287521 |
| | 4 307.743615 |
| | 4 316.755099 |
| | 4 318.775067 |
| | 4 334.965583 |
| | 4 364.013966 |
| | 4 352.739863 |
| | 4 376.636617 |
| | 4 376.491499 |
| | 4 376.035303 |
| | 4 376.198844 |
| | 4 364.284520 |
| | 4 358.047946 |
| | 4 364.072345 |
| | 4 370.044407 |
| | 4 342.578855 |
| | 4 326.879120 |
| | 4 318.255906 |
| | 4 310.672442 |
| | 4 286.077347 |
| | 4 284.817276 |
| | 4 326.946108 |
| | 4 328.953234 |
| | 4 366.796998 |
| | 4 375.600191 |
| | 4 375.909958 |
| | 4 349.740811 |
| | 4 346.774786 |
| | 4 353.657963 |
| | 4 366.132415 |
| | 4 362.264533 |
| | 4 378.336521 |
| | 4 386.716225 |
| | 4 371.367876 |
| | 4 330.269872 |
| | 4 358.592386 |
| | 4 347.738827 |
| | 4 317.396382 |
| | 4 283.289315 |
| | 4 304.548647 |
| | 4 345.613394 |
| | 4 287.404182 |
| | 4 196.684774 |
| | 4 301.651520 |
| | 4 378.244436 |
| | 4 371.536747 |
| | 4 378.771309 |
| | 4 400.927794 |
| | 4 361.777257 |
| | 4 437.399618 |
| | 4 438.384298 |
| | 4 495.845396 |
| | 4 512.887153 |
| | 4 561.509163 |
| | 4 541.883268 |
| | 4 529.884874 |
| | 4 505.300085 |
| | 4 530.866251 |
| | 4 492.816033 |
| | 4 501.837070 |
| | 4 436.288974 |
| | 4 370.596215 |
| | 4 377.585697 |
| | 4 369.528766 |
| | 4 304.078506 |
| | 4 267.438084 |
| | 4 325.943687 |
| | 4 287.699029 |
| | 4 346.264463 |
| | 4 373.541011 |
| | 4 388.904472 |
| | 4 136.490047 |
| | 4 145.673999 |
| | 4 004.553577 |
| | 4 019.765143 |
| | 3 916.493762 |
| | 3 880.774327 |
| | 3 944.215821 |
| | 3 983.132767 |
| | 4 030.345044 |
| | 3 967.709867 |
| | 3 956.503728 |
| | 3 912.652337 |
| | 3 969.036758 |
| | 3 942.436360 |
| | 3 954.030576 |
| | 3 961.181927 |
| | 4 018.657694 |
| | 4 018.872286 |
| | 3 930.432245 |
| | 3 864.344553 |
| | 3 870.769189 |
| | 3 910.166227 |
| | 3 907.585965 |
| | 3 900.341597 |
| | 3 935.183737 |
| | 3 889.562294 |
| | 3 930.442996 |
| | 4 000.488998 |
| | 4 083.763299 |
| | 3 962.665881 |
| | 3 978.175540 |
| | 4 034.818236 |
| | 4 106.095049 |
| | 4 108.730820 |
| | 4 168.803080 |
| | 4 145.303495 |
| | 4 121.295236 |
| | 4 114.716623 |
| | 4 224.348911 |
| | 4 275.963266 |
| | 4 323.363902 |
| | 3 359.603529 |
| | 3 451.920783 |
| | 3 491.214852 |
| | 3 406.302491 |
| | 3 410.313041 |
| | 3 418.228542 |
| | 3 417.274220 |
| | 3 450.164483 |
| | 3 448.938690 |
| | 3 364.037959 |
| | 3 315.815425 |
| | 3 503.716659 |
| | 3 551.502313 |
| | 3 522.432625 |
| | 3 524.386577 |
| | 3 419.458758 |
| | 3 408.261102 |
| | 3 405.849094 |
| | 3 372.666480 |
| | 3 356.352131 |
| | 3 347.615752 |
| | 3 354.385654 |
| | 3 333.827903 |
| | 3 344.904184 |
| | 3 346.672108 |
| | 3 325.965918 |
| | 3 322.579573 |
| | 3 363.566252 |
| | 3 379.258304 |
| | 3 395.510846 |
| | 3 395.810695 |
| | 3 385.230220 |
| | 3 433.257409 |
| | 3 431.724212 |
| | 3 385.633781 |
| | 3 425.937678 |
| | 3 447.276465 |
| | 3 466.857597 |
| | 3 459.684239 |
| | 3 520.558191 |
| | 3 526.300145 |
| | 3 593.364303 |
| | 3 520.087483 |
| | 3 571.873868 |
| | 3 608.424348 |
| | 3 643.532866 |
| | 3 627.255448 |
| | 3 552.714870 |
| | 3 555.336666 |
| | 3 530.615862 |
| | 3 482.086478 |
| | 3 312.246451 |
| | 3 220.149501 |
| | 3 228.060758 |
| | 3 043.678604 |
| | 3 059.630308 |
| | 3 014.197767 |
| | 2 978.314681 |
| | 3 005.856801 |
| | 2 977.493783 |
| | 3 026.066002 |
| | 2 928.764688 |
| | 2 952.130265 |
| | 429.585966 |
| | 428.676830 |
| | 427.541118 |
| | 428.241853 |
| | 426.109749 |
| | 426.535473 |
| | 428.299222 |
| | 434.983792 |
| | 428.877659 |
| | 426.393684 |
| | 432.883607 |
| | 435.862611 |
| | 415.402635 |
| | 407.868771 |
| | 403.030716 |
| | 401.438685 |
| | 391.359291 |
| | 394.638563 |
| | 394.697595 |
| | 396.555109 |
| | 397.203064 |
| | 397.478015 |
| | 400.073014 |
| | 406.377135 |
| | 392.761506 |
| | 400.590472 |
| | 399.259268 |
| | 403.517180 |
| | 402.331442 |
| | 404.197526 |
| | 409.387281 |
| | 392.801295 |
| | 391.087763 |
| | 394.338169 |
| | 398.621067 |
| | 396.504756 |
| | 406.572767 |
| | 413.674478 |
| | 403.648862 |
| | 386.764316 |
| | 379.261989 |
| | 375.107905 |
| | 377.545736 |
| | 375.163888 |
| | 382.201827 |
| | 382.711377 |
| | 381.728555 |
| | 390.744247 |
| | 391.528255 |
| | 403.417331 |
| | 431.870369 |
| | 430.460607 |
| | 418.575787 |
| | 410.960247 |
| | 400.273398 |
| | 392.703963 |
| | 362.314231 |
| | 364.463549 |
| | 365.767182 |
| | 366.888097 |
| | 370.145011 |
| | 367.510748 |
| | 366.640351 |
| | 370.004009 |
| | 368.378119 |
| | 365.802864 |
| | 364.063383 |
| | 360.806228 |
| | 364.189949 |
| | 359.813442 |
| | 360.855523 |
| | 359.284594 |
| | 362.349735 |
| | 362.685219 |
| | 360.314707 |
| | 364.479326 |
| | 356.922966 |
| | 357.584638 |
| | 360.627100 |
| | 361.815101 |
| | 366.333804 |
| | 369.175569 |
| | 369.203407 |
| | 360.348254 |
| | 358.959158 |
| | 355.417501 |
| | 360.316127 |
| | 361.714217 |
| | 357.100958 |
| | 362.937507 |
| | 362.267289 |
| | 363.052412 |
| | 365.200258 |
| | 367.210176 |
| | 370.865604 |
| | 368.505168 |
| | 393.884820 |
| | 396.275729 |
| | 399.330971 |
| | 387.599872 |
| | 392.988296 |
| | 406.207188 |
| | 391.348951 |
| | 394.486372 |
| | 396.146953 |
| | 393.470679 |
| | 393.178790 |
| | 396.850204 |
| | 396.374640 |
| | 392.928728 |
| | 393.147184 |
| | 401.960074 |
| | 407.484945 |
| | 406.951169 |
| | 386.908584 |
| | 387.049385 |
| | 385.562210 |
| | 382.696589 |
| | 385.379241 |
| | 386.233956 |
| | 391.645335 |
| | 392.968415 |
| | 399.045699 |
| | 154.501278 |
| | 156.960823 |
| | 160.907399 |
| | 162.052442 |
| | 164.623397 |
| | 158.409583 |
| | 166.144878 |
| | 167.587756 |
| | 165.078049 |
| | 165.175056 |
| | 167.411093 |
| | 170.781705 |
| | 168.744734 |
| | 168.378605 |
| | 168.728777 |
| | 167.669595 |
| | 166.432159 |
| | 164.323304 |
| | 169.496221 |
| | 170.570665 |
| | 170.407251 |
| | 171.120117 |
| | 175.524550 |
| | 176.295597 |
| | 178.366372 |
| | 179.274775 |
| | 182.378070 |
| | 183.073245 |
| | 183.145688 |
| | 184.451245 |
| | 181.680894 |
| | 180.379192 |
| | 180.103307 |
| | 180.049473 |
| | 175.541771 |
| | 178.969051 |
| | 69.402787 |
| | 67.914056 |
| | 67.540772 |
| | 66.947323 |
| | 67.002592 |
| | 66.019722 |
| | 66.187925 |
| | 63.660049 |
| | 64.342841 |
| | 64.861830 |
| | 61.536407 |
| | 61.549935 |
| | 60.291387 |
| | 60.229994 |
| | 60.231950 |
| | 59.808894 |
| | 58.814286 |
| | 59.331731 |
| | 59.230461 |
| | 60.386629 |
| | 60.162908 |
| | 60.103290 |
| | 59.263155 |
| | 60.634941 |
| | 61.185133 |
| | 60.474566 |
| | 62.041800 |
| | 61.299710 |
| | 63.065742 |
| | 62.275739 |
| | 63.392525 |
| | 65.112054 |
| | 66.187914 |
| | 65.051540 |
| | 65.082591 |
| | 63.381643 |
| | 61.776391 |
| | 61.902045 |
| | 60.701353 |
| | 59.019346 |
| | 58.861495 |
| | 58.106724 |
| | 59.739250 |
| | 60.771199 |
| | 59.835528 |
| | 62.517025 |
| | 61.774832 |
| | 60.262447 |
| | 58.826937 |
| | 58.150645 |
| | 56.672464 |
| | 58.559417 |
| | 58.296807 |
| | 58.298776 |
| | 59.087892 |
| | 59.001553 |
| | 58.780422 |
| | 59.409092 |
| | 59.661552 |
| | 58.926915 |
| | 58.487748 |
| | 58.421935 |
| | 58.540485 |
| | 57.966950 |
| | 57.015610 |
| | 56.988532 |
| | 56.690207 |
| | 56.410297 |
| | 56.217922 |
| | 55.808088 |
| | 55.816830 |
| | 55.643107 |
| | 54.835183 |
| | 54.707521 |
| | 54.387930 |
| | 54.046299 |
| | 54.004208 |
| | 52.871913 |
| | 38.009601 |
| | 37.684268 |
| | 37.607234 |
| | 37.151903 |
| | 37.347042 |
| | 36.893049 |
| | 36.912459 |
| | 37.040690 |
| | 37.283214 |
| | 37.392200 |
| | 37.259914 |
| | 36.823973 |
| | 37.113728 |
| | 37.013438 |
| | 37.246807 |
| | 36.631750 |
| | 36.831145 |
| | 36.452136 |
| | 35.811429 |
| | 35.961859 |
| | 35.926666 |
| | 36.357193 |
| | 36.243959 |
| | 35.767555 |
| | 35.740771 |
| | 35.788994 |
| | 35.628395 |
| | 35.830569 |
| | 35.811275 |
| | 35.607386 |
| | 35.732894 |
| | 35.587540 |
| | 35.891042 |
| | 35.942943 |
| | 36.036036 |