ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 4 808.1030 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 35.3602 ปอนด์ซูดานเก่า
| Date | ISK/SDP |
|---|---|
| 4 681.3862 | |
| 4 675.4320 | |
| 4 651.7352 | |
| 4 651.3374 | |
| 4 663.9813 | |
| 4 682.3313 | |
| 4 703.3326 | |
| 4 718.0453 | |
| 4 706.3694 | |
| 4 733.0841 | |
| 4 744.7703 | |
| 4 739.0716 | |
| 4 754.3317 | |
| 4 762.8455 | |
| 4 739.7671 | |
| 4 679.3032 | |
| 4 697.8027 | |
| 4 722.4783 | |
| 4 699.4881 | |
| 4 658.6263 | |
| 4 730.7957 | |
| 4 714.4740 | |
| 4 728.1900 | |
| 4 744.3075 | |
| 4 699.5076 | |
| 4 692.5204 | |
| 4 640.6777 | |
| 4 643.2975 | |
| 4 611.1171 | |
| 4 641.1156 | |
| 4 623.5769 | |
| 4 615.5601 | |
| 4 571.4420 | |
| 4 601.2932 | |
| 4 612.8615 | |
| 4 619.7280 | |
| 4 639.8430 | |
| 4 650.4137 | |
| 4 752.5628 | |
| 4 800.2062 | |
| 4 783.3538 | |
| 4 802.5484 | |
| 4 808.1030 | |
| 4 791.6331 | |
| 4 766.5777 | |
| 4 751.6248 | |
| 4 731.5867 | |
| 4 744.0477 | |
| 4 738.3385 | |
| 4 738.3035 | |
| 4 727.0579 | |
| 4 763.1584 | |
| 4 757.2016 | |
| 4 776.5801 | |
| 4 775.1283 | |
| 4 778.1114 | |
| 4 723.1628 | |
| 4 695.5729 | |
| 4 637.2096 | |
| 4 628.8896 | |
| 4 591.3415 | |
| 4 542.7590 | |
| 4 495.0943 | |
| 4 536.1366 | |
| 4 574.3836 | |
| 4 604.1348 | |
| 4 610.0200 | |
| 4 520.2755 | |
| 4 536.7589 | |
| 4 502.2414 | |
| 4 458.8741 | |
| 4 424.3137 | |
| 4 358.7144 | |
| 4 375.9072 | |
| 4 341.4654 | |
| 4 305.4646 | |
| 4 318.5852 | |
| 4 372.8466 | |
| 4 332.3920 | |
| 4 350.8263 | |
| 4 355.4414 | |
| 4 411.3813 | |
| 4 374.8148 | |
| 4 396.8627 | |
| 4 380.4342 | |
| 4 368.6038 | |
| 4 399.8276 | |
| 4 432.5901 | |
| 4 343.5949 | |
| 4 370.1759 | |
| 4 351.8283 | |
| 4 349.4923 | |
| 4 360.2245 | |
| 4 396.6088 | |
| 4 368.6711 | |
| 4 323.0090 | |
| 4 305.4618 | |
| 4 295.0415 | |
| 4 277.2875 | |
| 4 307.7436 | |
| 4 316.7551 | |
| 4 318.7751 | |
| 4 334.9656 | |
| 4 364.0140 | |
| 4 352.7399 | |
| 4 376.6366 | |
| 4 376.4915 | |
| 4 376.0353 | |
| 4 376.1988 | |
| 4 364.2845 | |
| 4 358.0479 | |
| 4 364.0723 | |
| 4 370.0444 | |
| 4 342.5789 | |
| 4 326.8791 | |
| 4 318.2559 | |
| 4 310.6724 | |
| 4 286.0773 | |
| 4 284.8173 | |
| 4 326.9461 | |
| 4 328.9532 | |
| 4 366.7970 | |
| 4 375.6002 | |
| 4 375.9100 | |
| 4 349.7408 | |
| 4 346.7748 | |
| 4 353.6580 | |
| 4 366.1324 | |
| 4 362.2645 | |
| 4 378.3365 | |
| 4 386.7162 | |
| 4 371.3679 | |
| 4 330.2699 | |
| 4 358.5924 | |
| 4 347.7388 | |
| 4 317.3964 | |
| 4 283.2893 | |
| 4 304.5486 | |
| 4 345.6134 | |
| 4 287.4042 | |
| 4 196.6848 | |
| 4 301.6515 | |
| 4 378.2444 | |
| 4 371.5367 | |
| 4 378.7713 | |
| 4 400.9278 | |
| 4 361.7773 | |
| 4 437.3996 | |
| 4 438.3843 | |
| 4 495.8454 | |
| 4 512.8872 | |
| 4 561.5092 | |
| 4 541.8833 | |
| 4 529.8849 | |
| 4 505.3001 | |
| 4 530.8663 | |
| 4 492.8160 | |
| 4 501.8371 | |
| 4 436.2890 | |
| 4 370.5962 | |
| 4 377.5857 | |
| 4 369.5288 | |
| 4 304.0785 | |
| 4 267.4381 | |
| 4 325.9437 | |
| 4 287.6990 | |
| 4 346.2645 | |
| 4 373.5410 | |
| 4 388.9045 | |
| 4 136.4900 | |
| 4 145.6740 | |
| 4 004.5536 | |
| 4 019.7651 | |
| 3 916.4938 | |
| 3 880.7743 | |
| 3 944.2158 | |
| 3 983.1328 | |
| 4 030.3450 | |
| 3 967.7099 | |
| 3 956.5037 | |
| 3 912.6523 | |
| 3 969.0368 | |
| 3 942.4364 | |
| 3 954.0306 | |
| 3 961.1819 | |
| 4 018.6577 | |
| 4 018.8723 | |
| 3 930.4322 | |
| 3 864.3446 | |
| 3 870.7692 | |
| 3 910.1662 | |
| 3 907.5860 | |
| 3 900.3416 | |
| 3 935.1837 | |
| 3 889.5623 | |
| 3 930.4430 | |
| 4 000.4890 | |
| 4 083.7633 | |
| 3 962.6659 | |
| 3 978.1755 | |
| 4 034.8182 | |
| 4 106.0950 | |
| 4 108.7308 | |
| 4 168.8031 | |
| 4 145.3035 | |
| 4 121.2952 | |
| 4 114.7166 | |
| 4 224.3489 | |
| 4 275.9633 | |
| 4 323.3639 | |
| 3 359.6035 | |
| 3 451.9208 | |
| 3 491.2149 | |
| 3 406.3025 | |
| 3 410.3130 | |
| 3 418.2285 | |
| 3 417.2742 | |
| 3 450.1645 | |
| 3 448.9387 | |
| 3 364.0380 | |
| 3 315.8154 | |
| 3 503.7167 | |
| 3 551.5023 | |
| 3 522.4326 | |
| 3 524.3866 | |
| 3 419.4588 | |
| 3 408.2611 | |
| 3 405.8491 | |
| 3 372.6665 | |
| 3 356.3521 | |
| 3 347.6158 | |
| 3 354.3857 | |
| 3 333.8279 | |
| 3 344.9042 | |
| 3 346.6721 | |
| 3 325.9659 | |
| 3 322.5796 | |
| 3 363.5663 | |
| 3 379.2583 | |
| 3 395.5108 | |
| 3 395.8107 | |
| 3 385.2302 | |
| 3 433.2574 | |
| 3 431.7242 | |
| 3 385.6338 | |
| 3 425.9377 | |
| 3 447.2765 | |
| 3 466.8576 | |
| 3 459.6842 | |
| 3 520.5582 | |
| 3 526.3001 | |
| 3 593.3643 | |
| 3 520.0875 | |
| 3 571.8739 | |
| 3 608.4243 | |
| 3 643.5329 | |
| 3 627.2554 | |
| 3 552.7149 | |
| 3 555.3367 | |
| 3 530.6159 | |
| 3 482.0865 | |
| 3 312.2465 | |
| 3 220.1495 | |
| 3 228.0608 | |
| 3 043.6786 | |
| 3 059.6303 | |
| 3 014.1978 | |
| 2 978.3147 | |
| 3 005.8568 | |
| 2 977.4938 | |
| 3 026.0660 | |
| 2 928.7647 | |
| 2 952.1303 | |
| 429.5860 | |
| 428.6768 | |
| 427.5411 | |
| 428.2419 | |
| 426.1097 | |
| 426.5355 | |
| 428.2992 | |
| 434.9838 | |
| 428.8777 | |
| 426.3937 | |
| 432.8836 | |
| 435.8626 | |
| 415.4026 | |
| 407.8688 | |
| 403.0307 | |
| 401.4387 | |
| 391.3593 | |
| 394.6386 | |
| 394.6976 | |
| 396.5551 | |
| 397.2031 | |
| 397.4780 | |
| 400.0730 | |
| 406.3771 | |
| 392.7615 | |
| 400.5905 | |
| 399.2593 | |
| 403.5172 | |
| 402.3314 | |
| 404.1975 | |
| 409.3873 | |
| 392.8013 | |
| 391.0878 | |
| 394.3382 | |
| 398.6211 | |
| 396.5048 | |
| 406.5728 | |
| 413.6745 | |
| 403.6489 | |
| 386.7643 | |
| 379.2620 | |
| 375.1079 | |
| 377.5457 | |
| 375.1639 | |
| 382.2018 | |
| 382.7114 | |
| 381.7286 | |
| 390.7442 | |
| 391.5283 | |
| 403.4173 | |
| 431.8704 | |
| 430.4606 | |
| 418.5758 | |
| 410.9602 | |
| 400.2734 | |
| 392.7040 | |
| 362.3142 | |
| 364.4635 | |
| 365.7672 | |
| 366.8881 | |
| 370.1450 | |
| 367.5107 | |
| 366.6404 | |
| 370.0040 | |
| 368.3781 | |
| 365.8029 | |
| 364.0634 | |
| 360.8062 | |
| 364.1899 | |
| 359.8134 | |
| 360.8555 | |
| 359.2846 | |
| 362.3497 | |
| 362.6852 | |
| 360.3147 | |
| 364.4793 | |
| 356.9230 | |
| 357.5846 | |
| 360.6271 | |
| 361.8151 | |
| 366.3338 | |
| 369.1756 | |
| 369.2034 | |
| 360.3483 | |
| 358.9592 | |
| 355.4175 | |
| 360.3161 | |
| 361.7142 | |
| 357.1010 | |
| 362.9375 | |
| 362.2673 | |
| 363.0524 | |
| 365.2003 | |
| 367.2102 | |
| 370.8656 | |
| 368.5052 | |
| 393.8848 | |
| 396.2757 | |
| 399.3310 | |
| 387.5999 | |
| 392.9883 | |
| 406.2072 | |
| 391.3490 | |
| 394.4864 | |
| 396.1470 | |
| 393.4707 | |
| 393.1788 | |
| 396.8502 | |
| 396.3746 | |
| 392.9287 | |
| 393.1472 | |
| 401.9601 | |
| 407.4849 | |
| 406.9512 | |
| 386.9086 | |
| 387.0494 | |
| 385.5622 | |
| 382.6966 | |
| 385.3792 | |
| 386.2340 | |
| 391.6453 | |
| 392.9684 | |
| 399.0457 | |
| 154.5013 | |
| 156.9608 | |
| 160.9074 | |
| 162.0524 | |
| 164.6234 | |
| 158.4096 | |
| 166.1449 | |
| 167.5878 | |
| 165.0780 | |
| 165.1751 | |
| 167.4111 | |
| 170.7817 | |
| 168.7447 | |
| 168.3786 | |
| 168.7288 | |
| 167.6696 | |
| 166.4322 | |
| 164.3233 | |
| 169.4962 | |
| 170.5707 | |
| 170.4073 | |
| 171.1201 | |
| 175.5245 | |
| 176.2956 | |
| 178.3664 | |
| 179.2748 | |
| 182.3781 | |
| 183.0732 | |
| 183.1457 | |
| 184.4512 | |
| 181.6809 | |
| 180.3792 | |
| 180.1033 | |
| 180.0495 | |
| 175.5418 | |
| 178.9691 | |
| 69.4028 | |
| 67.9141 | |
| 67.5408 | |
| 66.9473 | |
| 67.0026 | |
| 66.0197 | |
| 66.1879 | |
| 63.6600 | |
| 64.3428 | |
| 64.8618 | |
| 61.5364 | |
| 61.5499 | |
| 60.2914 | |
| 60.2300 | |
| 60.2320 | |
| 59.8089 | |
| 58.8143 | |
| 59.3317 | |
| 59.2305 | |
| 60.3866 | |
| 60.1629 | |
| 60.1033 | |
| 59.2632 | |
| 60.6349 | |
| 61.1851 | |
| 60.4746 | |
| 62.0418 | |
| 61.2997 | |
| 63.0657 | |
| 62.2757 | |
| 63.3925 | |
| 65.1121 | |
| 66.1879 | |
| 65.0515 | |
| 65.0826 | |
| 63.3816 | |
| 61.7764 | |
| 61.9020 | |
| 60.7014 | |
| 59.0193 | |
| 58.8615 | |
| 58.1067 | |
| 59.7392 | |
| 60.7712 | |
| 59.8355 | |
| 62.5170 | |
| 61.7748 | |
| 60.2624 | |
| 58.8269 | |
| 58.1506 | |
| 56.6725 | |
| 58.5594 | |
| 58.2968 | |
| 58.2988 | |
| 59.0879 | |
| 59.0016 | |
| 58.7804 | |
| 59.4091 | |
| 59.6616 | |
| 58.9269 | |
| 58.4877 | |
| 58.4219 | |
| 58.5405 | |
| 57.9670 | |
| 57.0156 | |
| 56.9885 | |
| 56.6902 | |
| 56.4103 | |
| 56.2179 | |
| 55.8081 | |
| 55.8168 | |
| 55.6431 | |
| 54.8352 | |
| 54.7075 | |
| 54.3879 | |
| 54.0463 | |
| 54.0042 | |
| 52.8719 | |
| 38.0096 | |
| 37.6843 | |
| 37.6072 | |
| 37.1519 | |
| 37.3470 | |
| 36.8930 | |
| 36.9125 | |
| 37.0407 | |
| 37.2832 | |
| 37.3922 | |
| 37.2599 | |
| 36.8240 | |
| 37.1137 | |
| 37.0134 | |
| 37.2468 | |
| 36.6317 | |
| 36.8311 | |
| 36.4521 | |
| 35.8114 | |
| 35.9619 | |
| 35.9267 | |
| 36.3572 | |
| 36.2440 | |
| 35.7676 | |
| 35.7408 | |
| 35.7890 | |
| 35.6284 | |
| 35.8306 | |
| 35.8113 | |
| 35.6074 | |
| 35.7329 | |
| 35.5875 | |
| 35.8910 | |
| 35.9429 | |
| 36.0360 |