История на дневни ставки ISK /SDP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 исландска крона = 4 580.5836 Суданският динар
минимум на
1 исландска крона = 35.3602 Суданският динар
Date | ISK/SDP |
---|---|
4 309.7506 | |
4 286.0773 | |
4 284.8173 | |
4 326.9461 | |
4 328.9532 | |
4 366.7970 | |
4 375.6002 | |
4 375.9100 | |
4 349.7408 | |
4 346.7748 | |
4 353.6580 | |
4 366.1324 | |
4 362.2645 | |
4 378.3365 | |
4 386.7162 | |
4 371.3679 | |
4 330.2699 | |
4 358.5924 | |
4 347.7388 | |
4 317.3964 | |
4 283.2893 | |
4 304.5486 | |
4 345.6134 | |
4 287.4042 | |
4 196.6848 | |
4 301.6515 | |
4 378.2444 | |
4 371.5367 | |
4 378.7713 | |
4 400.9278 | |
4 361.7773 | |
4 437.3996 | |
4 438.3843 | |
4 495.8454 | |
4 512.8872 | |
4 561.5092 | |
4 541.8833 | |
4 529.8849 | |
4 505.3001 | |
4 530.8663 | |
4 492.8160 | |
4 501.8371 | |
4 436.2890 | |
4 370.5962 | |
4 377.5857 | |
4 369.5288 | |
4 304.0785 | |
4 267.4381 | |
4 325.9437 | |
4 287.6990 | |
4 346.2645 | |
4 373.5410 | |
4 388.9045 | |
4 136.4900 | |
4 145.6740 | |
4 004.5536 | |
4 019.7651 | |
3 916.4938 | |
3 880.7743 | |
3 944.2158 | |
3 983.1328 | |
4 030.3450 | |
3 967.7099 | |
3 956.5037 | |
3 912.6523 | |
3 969.0368 | |
3 942.4364 | |
3 954.0306 | |
3 961.1819 | |
4 018.6577 | |
4 018.8723 | |
3 930.4322 | |
3 864.3446 | |
3 870.7692 | |
3 910.1662 | |
3 907.5860 | |
3 900.3416 | |
3 935.1837 | |
3 889.5623 | |
3 930.4430 | |
4 000.4890 | |
4 083.7633 | |
3 962.6659 | |
3 978.1755 | |
4 034.8182 | |
4 106.0950 | |
4 108.7308 | |
4 168.8031 | |
4 145.3035 | |
4 121.2952 | |
4 114.7166 | |
4 224.3489 | |
4 275.9633 | |
4 323.3639 | |
3 359.6035 | |
3 451.9208 | |
3 491.2149 | |
3 406.3025 | |
3 410.3130 | |
3 418.2285 | |
3 417.2742 | |
3 450.1645 | |
3 448.9387 | |
3 364.0380 | |
3 315.8154 | |
3 503.7167 | |
3 551.5023 | |
3 522.4326 | |
3 524.3866 | |
3 419.4588 | |
3 408.2611 | |
3 405.8491 | |
3 372.6665 | |
3 356.3521 | |
3 347.6158 | |
3 354.3857 | |
3 333.8279 | |
3 344.9042 | |
3 346.6721 | |
3 325.9659 | |
3 322.5796 | |
3 363.5663 | |
3 379.2583 | |
3 395.5108 | |
3 395.8107 | |
3 385.2302 | |
3 433.2574 | |
3 431.7242 | |
3 385.6338 | |
3 425.9377 | |
3 447.2765 | |
3 466.8576 | |
3 459.6842 | |
3 520.5582 | |
3 526.3001 | |
3 593.3643 | |
3 520.0875 | |
3 571.8739 | |
3 608.4243 | |
3 643.5329 | |
3 627.2554 | |
3 552.7149 | |
3 555.3367 | |
3 530.6159 | |
3 482.0865 | |
3 312.2465 | |
3 220.1495 | |
3 228.0608 | |
3 043.6786 | |
3 059.6303 | |
3 014.1978 | |
2 978.3147 | |
3 005.8568 | |
2 977.4938 | |
3 026.0660 | |
2 928.7647 | |
2 952.1303 | |
429.5860 | |
428.6768 | |
427.5411 | |
428.2419 | |
426.1097 | |
426.5355 | |
428.2992 | |
434.9838 | |
428.8777 | |
426.3937 | |
432.8836 | |
435.8626 | |
415.4026 | |
407.8688 | |
403.0307 | |
401.4387 | |
391.3593 | |
394.6386 | |
394.6976 | |
396.5551 | |
397.2031 | |
397.4780 | |
400.0730 | |
406.3771 | |
392.7615 | |
400.5905 | |
399.2593 | |
403.5172 | |
402.3314 | |
404.1975 | |
409.3873 | |
392.8013 | |
391.0878 | |
394.3382 | |
398.6211 | |
396.5048 | |
406.5728 | |
413.6745 | |
403.6489 | |
386.7643 | |
379.2620 | |
375.1079 | |
377.5457 | |
375.1639 | |
382.2018 | |
382.7114 | |
381.7286 | |
390.7442 | |
391.5283 | |
403.4173 | |
431.8704 | |
430.4606 | |
418.5758 | |
410.9602 | |
400.2734 | |
392.7040 | |
362.3142 | |
364.4635 | |
365.7672 | |
366.8881 | |
370.1450 | |
367.5107 | |
366.6404 | |
370.0040 | |
368.3781 | |
365.8029 | |
364.0634 | |
360.8062 | |
364.1899 | |
359.8134 | |
360.8555 | |
359.2846 | |
362.3497 | |
362.6852 | |
360.3147 | |
364.4793 | |
356.9230 | |
357.5846 | |
360.6271 | |
361.8151 | |
366.3338 | |
369.1756 | |
369.2034 | |
360.3483 | |
358.9592 | |
355.4175 | |
360.3161 | |
361.7142 | |
357.1010 | |
362.9375 | |
362.2673 | |
363.0524 | |
365.2003 | |
367.2102 | |
370.8656 | |
368.5052 | |
393.8848 | |
396.2757 | |
399.3310 | |
387.5999 | |
392.9883 | |
406.2072 | |
391.3490 | |
394.4864 | |
396.1470 | |
393.4707 | |
393.1788 | |
396.8502 | |
396.3746 | |
392.9287 | |
393.1472 | |
401.9601 | |
407.4849 | |
406.9512 | |
386.9086 | |
387.0494 | |
385.5622 | |
382.6966 | |
385.3792 | |
386.2340 | |
391.6453 | |
392.9684 | |
399.0457 | |
154.5013 | |
156.9608 | |
160.9074 | |
162.0524 | |
164.6234 | |
158.4096 | |
166.1449 | |
167.5878 | |
165.0780 | |
165.1751 | |
167.4111 | |
170.7817 | |
168.7447 | |
168.3786 | |
168.7288 | |
167.6696 | |
166.4322 | |
164.3233 | |
169.4962 | |
170.5707 | |
170.4073 | |
171.1201 | |
175.5245 | |
176.2956 | |
178.3664 | |
179.2748 | |
182.3781 | |
183.0732 | |
183.1457 | |
184.4512 | |
181.6809 | |
180.3792 | |
180.1033 | |
180.0495 | |
175.5418 | |
178.9691 | |
69.4028 | |
67.9141 | |
67.5408 | |
66.9473 | |
67.0026 | |
66.0197 | |
66.1879 | |
63.6600 | |
64.3428 | |
64.8618 | |
61.5364 | |
61.5499 | |
60.2914 | |
60.2300 | |
60.2320 | |
59.8089 | |
58.8143 | |
59.3317 | |
59.2305 | |
60.3866 | |
60.1629 | |
60.1033 | |
59.2632 | |
60.6349 | |
61.1851 | |
60.4746 | |
62.0418 | |
61.2997 | |
63.0657 | |
62.2757 | |
63.3925 | |
65.1121 | |
66.1879 | |
65.0515 | |
65.0826 | |
63.3816 | |
61.7764 | |
61.9020 | |
60.7014 | |
59.0193 | |
58.8615 | |
58.1067 | |
59.7392 | |
60.7712 | |
59.8355 | |
62.5170 | |
61.7748 | |
60.2624 | |
58.8269 | |
58.1506 | |
56.6725 | |
58.5594 | |
58.2968 | |
58.2988 | |
59.0879 | |
59.0016 | |
58.7804 | |
59.4091 | |
59.6616 | |
58.9269 | |
58.4877 | |
58.4219 | |
58.5405 | |
57.9670 | |
57.0156 | |
56.9885 | |
56.6902 | |
56.4103 | |
56.2179 | |
55.8081 | |
55.8168 | |
55.6431 | |
54.8352 | |
54.7075 | |
54.3879 | |
54.0463 | |
54.0042 | |
52.8719 | |
38.0096 | |
37.6843 | |
37.6072 | |
37.1519 | |
37.3470 | |
36.8930 | |
36.9125 | |
37.0407 | |
37.2832 | |
37.3922 | |
37.2599 | |
36.8240 | |
37.1137 | |
37.0134 | |
37.2468 | |
36.6317 | |
36.8311 | |
36.4521 | |
35.8114 | |
35.9619 | |
35.9267 | |
36.3572 | |
36.2440 | |
35.7676 | |
35.7408 | |
35.7890 | |
35.6284 | |
35.8306 | |
35.8113 | |
35.6074 | |
35.7329 | |
35.5875 | |
35.8910 | |
35.9429 | |
36.0360 |