ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /GIP ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์จอร์แดน = 1.3150 ปอนด์ยิบรอลตาร์
ขั้นต่ำใน
1 ดีนาร์จอร์แดน = 0.6694 ปอนด์ยิบรอลตาร์
Date | JOD/GIP |
---|---|
1.1232 | |
1.1231 | |
1.1235 | |
1.1424 | |
1.1334 | |
1.1145 | |
1.1244 | |
1.1163 | |
1.1084 | |
1.1005 | |
1.1116 | |
1.1118 | |
1.1203 | |
1.1169 | |
1.1250 | |
1.1089 | |
1.1094 | |
1.1084 | |
1.1063 | |
1.1072 | |
1.1095 | |
1.1142 | |
1.1231 | |
1.1158 | |
1.1157 | |
1.1272 | |
1.1481 | |
1.1421 | |
1.1591 | |
1.1510 | |
1.1538 | |
1.1511 | |
1.1660 | |
1.1538 | |
1.1401 | |
1.1291 | |
1.1188 | |
1.1200 | |
1.1073 | |
1.1137 | |
1.1049 | |
1.0998 | |
1.1009 | |
1.0785 | |
1.0958 | |
1.1105 | |
1.1088 | |
1.1019 | |
1.1264 | |
1.1340 | |
1.1415 | |
1.1335 | |
1.1253 | |
1.1176 | |
1.1291 | |
1.1277 | |
1.1392 | |
1.1574 | |
1.1722 | |
1.1683 | |
1.1709 | |
1.1601 | |
1.1721 | |
1.1416 | |
1.1380 | |
1.1548 | |
1.1571 | |
1.1677 | |
1.1668 | |
1.1599 | |
1.1491 | |
1.1563 | |
1.1793 | |
1.1926 | |
1.2002 | |
1.2251 | |
1.2299 | |
1.2475 | |
1.2425 | |
1.2731 | |
1.2426 | |
1.3101 | |
1.2324 | |
1.2066 | |
1.2196 | |
1.2033 | |
1.1988 | |
1.1698 | |
1.1671 | |
1.1507 | |
1.1701 | |
1.1804 | |
1.1853 | |
1.1643 | |
1.1498 | |
1.1515 | |
1.1616 | |
1.1262 | |
1.1153 | |
1.1223 | |
1.1443 | |
1.1434 | |
1.1284 | |
1.1069 | |
1.0710 | |
1.0841 | |
1.0756 | |
1.0508 | |
1.0375 | |
1.0424 | |
1.0419 | |
1.0490 | |
1.0457 | |
1.0335 | |
1.0386 | |
1.0461 | |
1.0493 | |
1.0678 | |
1.0675 | |
1.0633 | |
1.0593 | |
1.0528 | |
1.0518 | |
1.0398 | |
1.0329 | |
1.0247 | |
1.0268 | |
1.0378 | |
1.0366 | |
1.0294 | |
1.0324 | |
1.0192 | |
1.0192 | |
1.0251 | |
1.0278 | |
1.0191 | |
1.0186 | |
1.0153 | |
1.0201 | |
1.0319 | |
1.0158 | |
1.0180 | |
1.0163 | |
1.0129 | |
0.9996 | |
0.9950 | |
0.9914 | |
0.9964 | |
0.9971 | |
0.9981 | |
1.0145 | |
1.0151 | |
1.0081 | |
1.0254 | |
1.0138 | |
1.0240 | |
1.0177 | |
1.0148 | |
1.0204 | |
1.0126 | |
1.0026 | |
1.0136 | |
1.0261 | |
1.0313 | |
1.0313 | |
1.0383 | |
1.0430 | |
1.0393 | |
1.0475 | |
1.0489 | |
1.0584 | |
1.0560 | |
1.0577 | |
1.0584 | |
1.0669 | |
1.0711 | |
1.0915 | |
1.0837 | |
1.0893 | |
1.0796 | |
1.0855 | |
1.0956 | |
1.1003 | |
1.0977 | |
1.0718 | |
1.0555 | |
1.0791 | |
1.0761 | |
1.0786 | |
1.0785 | |
1.0944 | |
1.1140 | |
1.1237 | |
1.1287 | |
1.1457 | |
1.1283 | |
1.1161 | |
1.1076 | |
1.1296 | |
1.1560 | |
1.1561 | |
1.1437 | |
1.1334 | |
1.1354 | |
1.1336 | |
1.1265 | |
1.1531 | |
1.1403 | |
1.2164 | |
1.1496 | |
1.0789 | |
1.1048 | |
1.0913 | |
1.0845 | |
1.0920 | |
1.0852 | |
1.0800 | |
1.0847 | |
1.0861 | |
1.0708 | |
1.0757 | |
1.0897 | |
1.0632 | |
1.0729 | |
1.0900 | |
1.0936 | |
1.0893 | |
1.0973 | |
1.0948 | |
1.0970 | |
1.0873 | |
1.1186 | |
1.1479 | |
1.1473 | |
1.1344 | |
1.1351 | |
1.1424 | |
1.1690 | |
1.1549 | |
1.1629 | |
1.1678 | |
1.1602 | |
1.1546 | |
1.1309 | |
1.1269 | |
1.1270 | |
1.1154 | |
1.1072 | |
1.1247 | |
1.1114 | |
1.1138 | |
1.1124 | |
1.1089 | |
1.0880 | |
1.0769 | |
1.0907 | |
1.0865 | |
1.0767 | |
1.0809 | |
1.0793 | |
1.0675 | |
1.0633 | |
1.0648 | |
1.0699 | |
1.0740 | |
1.0906 | |
1.0957 | |
1.0818 | |
1.0708 | |
1.0932 | |
1.0946 | |
1.1023 | |
1.1061 | |
1.1075 | |
1.1171 | |
1.1220 | |
1.1075 | |
1.1000 | |
1.0963 | |
1.0964 | |
1.0794 | |
1.1010 | |
1.0871 | |
1.0715 | |
1.0765 | |
1.0806 | |
1.0746 | |
1.0722 | |
1.0819 | |
1.0953 | |
1.0928 | |
1.1008 | |
1.1044 | |
1.0888 | |
1.0730 | |
1.0757 | |
1.0648 | |
1.0635 | |
1.0723 | |
1.0615 | |
1.0611 | |
1.0526 | |
1.0585 | |
1.0587 | |
1.0499 | |
1.0393 | |
1.0387 | |
1.0234 | |
1.0113 | |
0.9817 | |
0.9972 | |
1.0034 | |
0.9895 | |
1.0056 | |
1.0143 | |
1.0184 | |
1.0101 | |
1.0080 | |
1.0184 | |
1.0115 | |
1.0023 | |
1.0082 | |
1.0221 | |
1.0379 | |
1.0418 | |
1.0546 | |
1.0542 | |
1.0567 | |
1.0468 | |
1.0588 | |
1.0650 | |
1.0750 | |
1.0706 | |
1.0674 | |
1.0683 | |
1.0642 | |
1.0732 | |
1.0626 | |
1.0465 | |
1.0446 | |
1.0710 | |
1.0914 | |
1.0911 | |
1.0935 | |
1.0886 | |
1.0826 | |
1.0694 | |
1.0817 | |
1.0810 | |
1.0934 | |
1.0877 | |
1.1069 | |
1.1084 | |
1.1120 | |
1.0913 | |
1.0989 | |
1.0846 | |
1.0879 | |
1.0848 | |
1.0881 | |
1.0976 | |
1.1180 | |
1.1302 | |
1.1244 | |
1.1181 | |
1.1359 | |
1.1503 | |
1.1490 | |
1.1307 | |
1.1267 | |
1.1227 | |
1.1281 | |
1.1270 | |
1.1219 | |
1.1696 | |
1.1548 | |
1.1455 | |
1.1456 | |
1.1350 | |
1.1090 | |
1.1033 | |
1.1321 | |
1.1257 | |
1.1241 | |
1.1340 | |
1.1488 | |
1.1502 | |
1.1534 | |
1.1377 | |
1.0939 | |
1.0823 | |
1.0782 | |
1.0534 | |
1.0565 | |
1.0721 | |
1.0701 | |
1.0878 | |
1.0779 | |
1.0658 | |
1.0727 | |
1.0640 | |
1.0860 | |
1.0605 | |
1.0882 | |
1.0155 | |
1.0142 | |
1.0034 | |
0.9696 | |
0.9737 | |
0.9768 | |
0.9735 | |
0.9678 | |
0.9786 | |
0.9886 | |
0.9908 | |
0.9802 | |
0.9916 | |
0.9749 | |
0.9868 | |
0.9970 | |
1.0068 | |
0.9850 | |
0.9742 | |
0.9684 | |
0.9859 | |
0.9882 | |
0.9774 | |
0.9660 | |
0.9538 | |
0.9451 | |
0.9462 | |
0.9274 | |
0.9325 | |
0.9363 | |
0.9234 | |
0.9283 | |
0.9325 | |
0.9152 | |
0.9197 | |
0.9128 | |
0.9204 | |
0.9318 | |
0.9303 | |
0.9102 | |
0.9151 | |
0.9233 | |
0.9192 | |
0.8957 | |
0.9056 | |
0.9056 | |
0.9058 | |
0.9071 | |
0.9066 | |
0.9110 | |
0.9045 | |
0.8969 | |
0.8928 | |
0.9044 | |
0.9212 | |
0.9285 | |
0.9123 | |
0.9016 | |
0.9059 | |
0.9337 | |
0.9270 | |
0.9472 | |
0.9621 | |
0.9477 | |
0.9533 | |
0.9427 | |
0.9519 | |
0.9331 | |
0.9188 | |
0.9126 | |
0.9181 | |
0.9263 | |
0.9386 | |
0.9349 | |
0.9332 | |
0.9297 | |
0.9243 | |
0.9096 | |
0.9034 | |
0.9049 | |
0.9015 | |
0.9005 | |
0.9022 | |
0.9055 | |
0.8896 | |
0.8848 | |
0.8742 | |
0.8719 | |
0.8771 | |
0.8770 | |
0.8680 | |
0.8624 | |
0.8698 | |
0.8772 | |
0.8498 | |
0.8523 | |
0.8449 | |
0.8416 | |
0.8380 | |
0.8315 | |
0.8267 | |
0.8261 | |
0.8237 | |
0.8243 | |
0.8289 | |
0.8315 | |
0.8404 | |
0.8426 | |
0.8382 | |
0.8397 | |
0.8370 | |
0.8372 | |
0.8401 | |
0.8407 | |
0.8441 | |
0.8500 | |
0.8472 | |
0.8580 | |
0.8503 | |
0.8492 | |
0.8472 | |
0.8476 | |
0.8439 | |
0.8619 | |
0.8680 | |
0.8525 | |
0.8607 | |
0.8624 | |
0.8620 | |
0.8568 | |
0.8636 | |
0.8675 | |
0.8604 | |
0.8635 | |
0.8742 | |
0.8781 | |
0.8836 | |
0.8851 | |
0.8748 | |
0.8748 | |
0.8837 | |
0.8777 | |
0.8741 | |
0.8804 | |
0.8873 | |
0.9006 | |
0.9076 | |
0.9068 | |
0.9025 | |
0.9133 | |
0.9203 | |
0.9201 | |
0.9207 | |
0.9362 | |
0.9454 | |
0.9274 | |
0.9151 | |
0.8975 | |
0.9075 | |
0.9215 | |
0.9342 | |
0.9270 | |
0.9226 | |
0.9084 | |
0.9113 | |
0.9237 | |
0.9237 | |
0.9259 | |
0.8840 | |
0.8838 | |
0.8835 | |
0.8836 | |
0.8839 | |
0.8834 | |
0.8982 | |
0.8921 | |
0.8889 | |
0.8907 | |
0.8866 | |
0.8790 | |
0.8784 | |
0.8738 | |
0.8779 | |
0.8744 | |
0.8789 | |
0.8809 | |
0.8828 | |
0.8859 | |
0.8868 | |
0.8835 | |
0.8832 | |
0.8830 | |
0.8813 | |
0.8831 | |
0.8793 | |
0.8774 | |
0.8763 | |
0.8829 | |
0.8867 | |
0.8892 | |
0.8916 | |
0.8919 | |
0.8943 | |
0.8913 | |
0.8970 | |
0.8941 | |
0.9042 | |
0.8959 | |
0.9066 | |
0.9002 | |
0.9091 | |
0.9153 | |
0.8993 | |
0.8916 | |
0.8770 | |
0.8716 | |
0.8675 | |
0.8748 | |
0.8888 | |
0.8881 | |
0.8853 | |
0.8849 | |
0.8877 | |
0.9012 | |
0.8898 | |
0.8851 | |
0.8890 | |
0.8932 | |
0.8924 | |
0.8978 | |
0.9055 | |
0.9205 | |
0.9123 | |
0.9093 | |
0.9005 | |
0.9084 | |
0.9029 | |
0.9006 | |
0.9058 | |
0.9008 | |
0.8839 | |
0.8788 | |
0.8786 | |
0.8841 | |
0.8945 | |
0.9018 | |
0.9099 | |
0.9093 | |
0.8978 | |
0.8885 | |
0.8735 | |
0.8613 | |
0.8553 | |
0.8647 | |
0.8617 | |
0.8607 | |
0.8657 | |
0.8777 | |
0.8845 | |
0.8771 | |
0.8832 | |
0.8713 | |
0.8657 | |
0.8606 | |
0.8577 | |
0.8748 | |
0.8702 | |
0.8615 | |
0.8448 | |
0.8529 | |
0.8671 | |
0.8636 | |
0.8727 | |
0.8831 | |
0.8727 | |
0.8758 | |
0.8661 | |
0.8696 | |
0.8696 | |
0.8820 | |
0.8752 | |
0.8873 | |
0.8855 | |
0.8867 | |
0.9094 | |
0.9109 | |
0.9156 | |
0.9086 | |
0.8975 | |
0.8999 | |
0.9066 | |
0.8843 | |
0.8784 | |
0.8748 | |
0.8786 | |
0.8980 | |
0.8886 | |
0.8859 | |
0.8916 | |
0.8908 | |
0.9052 | |
0.9166 | |
0.9188 | |
0.9079 | |
0.9074 | |
0.9042 | |
0.8839 | |
0.8920 | |
0.9108 | |
0.9239 | |
0.9391 | |
0.9319 | |
0.9375 | |
0.9503 | |
0.9575 | |
0.9734 | |
0.9724 | |
0.9828 | |
0.9779 | |
0.9402 | |
0.9253 | |
0.9136 | |
0.9251 | |
0.9170 | |
0.9272 | |
0.9425 | |
0.9421 | |
0.9375 | |
0.9321 | |
0.9460 | |
0.9117 | |
0.8998 | |
0.9041 | |
0.8874 | |
0.8749 | |
0.8635 | |
0.8735 | |
0.8773 | |
0.8834 | |
0.8762 | |
0.8676 | |
0.8633 | |
0.8555 | |
0.8488 | |
0.8434 | |
0.8415 | |
0.8619 | |
0.8640 | |
0.8638 | |
0.8909 | |
0.8856 | |
0.8877 | |
0.8724 | |
0.8511 | |
0.8595 | |
0.8710 | |
0.8550 | |
0.8646 | |
0.8477 | |
0.8371 | |
0.8550 | |
0.8527 | |
0.8763 | |
0.8741 | |
0.8518 | |
0.8585 | |
0.8631 | |
0.8863 | |
0.8609 | |
0.8862 | |
0.9229 | |
0.9345 | |
0.9491 | |
0.9686 | |
0.9680 | |
0.9607 | |
0.9464 | |
0.9933 | |
0.9668 | |
0.9955 | |
1.0229 | |
1.0001 | |
0.9678 | |
0.9883 | |
0.9447 | |
0.9982 | |
1.0200 | |
0.9679 | |
0.9430 | |
0.9718 | |
0.9672 | |
0.9523 | |
0.9395 | |
0.9493 | |
0.9418 | |
0.9409 | |
0.9452 | |
0.8927 | |
0.8763 | |
0.9127 | |
0.8102 | |
0.8122 | |
0.7996 | |
0.7826 | |
0.7669 | |
0.7919 | |
0.8013 | |
0.7836 | |
0.7611 | |
0.7560 | |
0.7342 | |
0.7173 | |
0.7101 | |
0.7074 | |
0.7101 | |
0.7179 | |
0.7088 | |
0.7196 | |
0.7181 | |
0.7125 | |
0.7193 | |
0.7128 | |
0.7224 | |
0.7208 | |
0.7166 | |
0.7084 | |
0.7106 | |
0.7100 | |
0.7098 | |
0.7101 | |
0.7131 | |
0.7022 | |
0.6988 | |
0.7101 | |
0.7169 | |
0.7225 | |
0.7232 | |
0.7138 | |
0.7097 | |
0.7240 | |
0.7196 | |
0.7144 | |
0.7021 | |
0.7123 | |
0.6989 | |
0.6893 | |
0.6832 | |
0.6819 | |
0.6874 | |
0.6810 | |
0.6778 | |
0.6858 | |
0.6940 | |
0.6922 | |
0.6920 | |
0.6911 | |
0.6962 | |
0.7054 | |
0.6944 | |
0.6989 | |
0.7001 | |
0.7108 | |
0.7005 | |
0.6945 | |
0.6971 | |
0.6856 | |
0.6926 | |
0.6998 | |
0.7016 | |
0.7059 | |
0.7114 | |
0.7160 | |
0.7095 | |
0.7116 | |
0.7159 | |
0.7122 | |
0.7067 | |
0.7073 | |
0.7049 | |
0.7079 | |
0.7170 | |
0.7136 | |
0.7194 | |
0.7247 | |
0.7316 | |
0.7357 | |
0.7190 | |
0.7253 | |
0.7249 | |
0.7217 | |
0.7209 | |
0.7142 | |
0.7178 | |
0.7302 | |
0.7193 | |
0.7181 | |
0.7234 | |
0.7238 | |
0.7138 | |
0.7291 | |
0.7436 | |
0.7409 | |
0.7440 | |
0.7411 | |
0.7535 | |
0.7583 | |
0.7563 | |
0.7540 | |
0.7417 | |
0.7518 | |
0.7565 | |
0.7407 | |
0.7446 | |
0.7435 | |
0.7481 | |
0.7400 | |
0.7557 | |
0.7613 | |
0.7742 | |
0.7657 | |
0.7648 | |
0.7751 | |
0.7639 | |
0.7658 | |
0.7495 | |
0.7580 | |
0.7525 | |
0.7488 | |
0.7572 | |
0.7813 | |
0.7895 | |
0.8055 | |
0.8091 | |
0.8158 | |
0.8073 | |
0.8038 | |
0.8175 | |
0.8046 | |
0.8109 | |
0.8094 | |
0.8112 | |
0.8056 | |
0.7987 | |
0.7901 | |
0.7984 | |
0.7991 | |
0.8064 | |
0.8147 | |
0.8001 | |
0.7959 | |
0.8113 | |
0.8252 | |
0.8197 | |
0.8117 | |
0.8104 | |
0.7954 | |
0.7978 | |
0.8027 | |
0.8042 | |
0.8038 | |
0.7964 | |
0.7824 | |
0.7736 | |
0.7636 | |
0.7828 | |
0.7819 | |
0.7801 | |
0.7890 | |
0.7975 | |
0.8116 | |
0.8043 | |
0.8090 | |
0.8026 | |
0.7718 | |
0.7742 | |
0.7814 | |
0.7760 | |
0.7744 | |
0.7716 | |
0.7694 | |
0.7499 | |
0.7429 | |
0.7383 | |
0.7432 | |
0.7460 | |
0.7539 | |
0.7542 | |
0.7437 | |
0.7361 | |
0.7380 | |
0.7338 | |
0.7439 | |
0.7469 | |
0.7550 | |
0.7483 | |
0.7503 | |
0.7574 | |
0.7512 | |
0.7400 | |
0.7341 | |
0.7241 | |
0.7358 | |
0.7270 | |
0.7470 | |
0.7606 | |
0.7608 | |
0.7611 | |
0.7702 | |
0.7668 | |
0.7807 | |
0.7855 | |
0.7902 | |
0.7810 | |
0.7909 | |
0.7847 | |
0.7933 | |
0.7881 | |
0.7773 | |
0.7656 | |
0.7661 | |
0.7709 | |
0.7671 | |
0.7536 | |
0.7596 | |
0.7699 | |
0.7710 | |
0.7696 | |
0.7777 | |
0.7676 | |
0.7681 | |
0.7888 | |
0.7953 | |
0.7956 | |
0.7954 | |
0.7895 | |
0.7804 | |
0.7709 | |
0.7786 | |
0.7794 |