Ιστορία των ημερήσιων τιμών JOD /GIP από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιορδανίας = 1.3150 λίρα Γιβραλτάρ
το ελάχιστο για
1 δηνάριο Ιορδανίας = 0.6694 λίρα Γιβραλτάρ
Ιστορία τιμή των GIP / JOD
Date | JOD/GIP |
| 1.1231 |
| 1.1235 |
| 1.1424 |
| 1.1334 |
| 1.1145 |
| 1.1244 |
| 1.1163 |
| 1.1084 |
| 1.1005 |
| 1.1116 |
| 1.1118 |
| 1.1203 |
| 1.1169 |
| 1.1250 |
| 1.1089 |
| 1.1094 |
| 1.1084 |
| 1.1063 |
| 1.1072 |
| 1.1095 |
| 1.1142 |
| 1.1231 |
| 1.1158 |
| 1.1157 |
| 1.1272 |
| 1.1481 |
| 1.1421 |
| 1.1591 |
| 1.1510 |
| 1.1538 |
| 1.1511 |
| 1.1660 |
| 1.1538 |
| 1.1401 |
| 1.1291 |
| 1.1188 |
| 1.1200 |
| 1.1073 |
| 1.1137 |
| 1.1049 |
| 1.0998 |
| 1.1009 |
| 1.0785 |
| 1.0958 |
| 1.1105 |
| 1.1088 |
| 1.1019 |
| 1.1264 |
| 1.1340 |
| 1.1415 |
| 1.1335 |
| 1.1253 |
| 1.1176 |
| 1.1291 |
| 1.1277 |
| 1.1392 |
| 1.1574 |
| 1.1722 |
| 1.1683 |
| 1.1709 |
| 1.1601 |
| 1.1721 |
| 1.1416 |
| 1.1380 |
| 1.1548 |
| 1.1571 |
| 1.1677 |
| 1.1668 |
| 1.1599 |
| 1.1491 |
| 1.1563 |
| 1.1793 |
| 1.1926 |
| 1.2002 |
| 1.2251 |
| 1.2299 |
| 1.2475 |
| 1.2425 |
| 1.2731 |
| 1.2426 |
| 1.3101 |
| 1.2324 |
| 1.2066 |
| 1.2196 |
| 1.2033 |
| 1.1988 |
| 1.1698 |
| 1.1671 |
| 1.1507 |
| 1.1701 |
| 1.1804 |
| 1.1853 |
| 1.1643 |
| 1.1498 |
| 1.1515 |
| 1.1616 |
| 1.1262 |
| 1.1153 |
| 1.1223 |
| 1.1443 |
| 1.1434 |
| 1.1284 |
| 1.1069 |
| 1.0710 |
| 1.0841 |
| 1.0756 |
| 1.0508 |
| 1.0375 |
| 1.0424 |
| 1.0419 |
| 1.0490 |
| 1.0457 |
| 1.0335 |
| 1.0386 |
| 1.0461 |
| 1.0493 |
| 1.0678 |
| 1.0675 |
| 1.0633 |
| 1.0593 |
| 1.0528 |
| 1.0518 |
| 1.0398 |
| 1.0329 |
| 1.0247 |
| 1.0268 |
| 1.0378 |
| 1.0366 |
| 1.0294 |
| 1.0324 |
| 1.0192 |
| 1.0192 |
| 1.0251 |
| 1.0278 |
| 1.0191 |
| 1.0186 |
| 1.0153 |
| 1.0201 |
| 1.0319 |
| 1.0158 |
| 1.0180 |
| 1.0163 |
| 1.0129 |
| 0.9996 |
| 0.9950 |
| 0.9914 |
| 0.9964 |
| 0.9971 |
| 0.9981 |
| 1.0145 |
| 1.0151 |
| 1.0081 |
| 1.0254 |
| 1.0138 |
| 1.0240 |
| 1.0177 |
| 1.0148 |
| 1.0204 |
| 1.0126 |
| 1.0026 |
| 1.0136 |
| 1.0261 |
| 1.0313 |
| 1.0313 |
| 1.0383 |
| 1.0430 |
| 1.0393 |
| 1.0475 |
| 1.0489 |
| 1.0584 |
| 1.0560 |
| 1.0577 |
| 1.0584 |
| 1.0669 |
| 1.0711 |
| 1.0915 |
| 1.0837 |
| 1.0893 |
| 1.0796 |
| 1.0855 |
| 1.0956 |
| 1.1003 |
| 1.0977 |
| 1.0718 |
| 1.0555 |
| 1.0791 |
| 1.0761 |
| 1.0786 |
| 1.0785 |
| 1.0944 |
| 1.1140 |
| 1.1237 |
| 1.1287 |
| 1.1457 |
| 1.1283 |
| 1.1161 |
| 1.1076 |
| 1.1296 |
| 1.1560 |
| 1.1561 |
| 1.1437 |
| 1.1334 |
| 1.1354 |
| 1.1336 |
| 1.1265 |
| 1.1531 |
| 1.1403 |
| 1.2164 |
| 1.1496 |
| 1.0789 |
| 1.1048 |
| 1.0913 |
| 1.0845 |
| 1.0920 |
| 1.0852 |
| 1.0800 |
| 1.0847 |
| 1.0861 |
| 1.0708 |
| 1.0757 |
| 1.0897 |
| 1.0632 |
| 1.0729 |
| 1.0900 |
| 1.0936 |
| 1.0893 |
| 1.0973 |
| 1.0948 |
| 1.0970 |
| 1.0873 |
| 1.1186 |
| 1.1479 |
| 1.1473 |
| 1.1344 |
| 1.1351 |
| 1.1424 |
| 1.1690 |
| 1.1549 |
| 1.1629 |
| 1.1678 |
| 1.1602 |
| 1.1546 |
| 1.1309 |
| 1.1269 |
| 1.1270 |
| 1.1154 |
| 1.1072 |
| 1.1247 |
| 1.1114 |
| 1.1138 |
| 1.1124 |
| 1.1089 |
| 1.0880 |
| 1.0769 |
| 1.0907 |
| 1.0865 |
| 1.0767 |
| 1.0809 |
| 1.0793 |
| 1.0675 |
| 1.0633 |
| 1.0648 |
| 1.0699 |
| 1.0740 |
| 1.0906 |
| 1.0957 |
| 1.0818 |
| 1.0708 |
| 1.0932 |
| 1.0946 |
| 1.1023 |
| 1.1061 |
| 1.1075 |
| 1.1171 |
| 1.1220 |
| 1.1075 |
| 1.1000 |
| 1.0963 |
| 1.0964 |
| 1.0794 |
| 1.1010 |
| 1.0871 |
| 1.0715 |
| 1.0765 |
| 1.0806 |
| 1.0746 |
| 1.0722 |
| 1.0819 |
| 1.0953 |
| 1.0928 |
| 1.1008 |
| 1.1044 |
| 1.0888 |
| 1.0730 |
| 1.0757 |
| 1.0648 |
| 1.0635 |
| 1.0723 |
| 1.0615 |
| 1.0611 |
| 1.0526 |
| 1.0585 |
| 1.0587 |
| 1.0499 |
| 1.0393 |
| 1.0387 |
| 1.0234 |
| 1.0113 |
| 0.9817 |
| 0.9972 |
| 1.0034 |
| 0.9895 |
| 1.0056 |
| 1.0143 |
| 1.0184 |
| 1.0101 |
| 1.0080 |
| 1.0184 |
| 1.0115 |
| 1.0023 |
| 1.0082 |
| 1.0221 |
| 1.0379 |
| 1.0418 |
| 1.0546 |
| 1.0542 |
| 1.0567 |
| 1.0468 |
| 1.0588 |
| 1.0650 |
| 1.0750 |
| 1.0706 |
| 1.0674 |
| 1.0683 |
| 1.0642 |
| 1.0732 |
| 1.0626 |
| 1.0465 |
| 1.0446 |
| 1.0710 |
| 1.0914 |
| 1.0911 |
| 1.0935 |
| 1.0886 |
| 1.0826 |
| 1.0694 |
| 1.0817 |
| 1.0810 |
| 1.0934 |
| 1.0877 |
| 1.1069 |
| 1.1084 |
| 1.1120 |
| 1.0913 |
| 1.0989 |
| 1.0846 |
| 1.0879 |
| 1.0848 |
| 1.0881 |
| 1.0976 |
| 1.1180 |
| 1.1302 |
| 1.1244 |
| 1.1181 |
| 1.1359 |
| 1.1503 |
| 1.1490 |
| 1.1307 |
| 1.1267 |
| 1.1227 |
| 1.1281 |
| 1.1270 |
| 1.1219 |
| 1.1696 |
| 1.1548 |
| 1.1455 |
| 1.1456 |
| 1.1350 |
| 1.1090 |
| 1.1033 |
| 1.1321 |
| 1.1257 |
| 1.1241 |
| 1.1340 |
| 1.1488 |
| 1.1502 |
| 1.1534 |
| 1.1377 |
| 1.0939 |
| 1.0823 |
| 1.0782 |
| 1.0534 |
| 1.0565 |
| 1.0721 |
| 1.0701 |
| 1.0878 |
| 1.0779 |
| 1.0658 |
| 1.0727 |
| 1.0640 |
| 1.0860 |
| 1.0605 |
| 1.0882 |
| 1.0155 |
| 1.0142 |
| 1.0034 |
| 0.9696 |
| 0.9737 |
| 0.9768 |
| 0.9735 |
| 0.9678 |
| 0.9786 |
| 0.9886 |
| 0.9908 |
| 0.9802 |
| 0.9916 |
| 0.9749 |
| 0.9868 |
| 0.9970 |
| 1.0068 |
| 0.9850 |
| 0.9742 |
| 0.9684 |
| 0.9859 |
| 0.9882 |
| 0.9774 |
| 0.9660 |
| 0.9538 |
| 0.9451 |
| 0.9462 |
| 0.9274 |
| 0.9325 |
| 0.9363 |
| 0.9234 |
| 0.9283 |
| 0.9325 |
| 0.9152 |
| 0.9197 |
| 0.9128 |
| 0.9204 |
| 0.9318 |
| 0.9303 |
| 0.9102 |
| 0.9151 |
| 0.9233 |
| 0.9192 |
| 0.8957 |
| 0.9056 |
| 0.9056 |
| 0.9058 |
| 0.9071 |
| 0.9066 |
| 0.9110 |
| 0.9045 |
| 0.8969 |
| 0.8928 |
| 0.9044 |
| 0.9212 |
| 0.9285 |
| 0.9123 |
| 0.9016 |
| 0.9059 |
| 0.9337 |
| 0.9270 |
| 0.9472 |
| 0.9621 |
| 0.9477 |
| 0.9533 |
| 0.9427 |
| 0.9519 |
| 0.9331 |
| 0.9188 |
| 0.9126 |
| 0.9181 |
| 0.9263 |
| 0.9386 |
| 0.9349 |
| 0.9332 |
| 0.9297 |
| 0.9243 |
| 0.9096 |
| 0.9034 |
| 0.9049 |
| 0.9015 |
| 0.9005 |
| 0.9022 |
| 0.9055 |
| 0.8896 |
| 0.8848 |
| 0.8742 |
| 0.8719 |
| 0.8771 |
| 0.8770 |
| 0.8680 |
| 0.8624 |
| 0.8698 |
| 0.8772 |
| 0.8498 |
| 0.8523 |
| 0.8449 |
| 0.8416 |
| 0.8380 |
| 0.8315 |
| 0.8267 |
| 0.8261 |
| 0.8237 |
| 0.8243 |
| 0.8289 |
| 0.8315 |
| 0.8404 |
| 0.8426 |
| 0.8382 |
| 0.8397 |
| 0.8370 |
| 0.8372 |
| 0.8401 |
| 0.8407 |
| 0.8441 |
| 0.8500 |
| 0.8472 |
| 0.8580 |
| 0.8503 |
| 0.8492 |
| 0.8472 |
| 0.8476 |
| 0.8439 |
| 0.8619 |
| 0.8680 |
| 0.8525 |
| 0.8607 |
| 0.8624 |
| 0.8620 |
| 0.8568 |
| 0.8636 |
| 0.8675 |
| 0.8604 |
| 0.8635 |
| 0.8742 |
| 0.8781 |
| 0.8836 |
| 0.8851 |
| 0.8748 |
| 0.8748 |
| 0.8837 |
| 0.8777 |
| 0.8741 |
| 0.8804 |
| 0.8873 |
| 0.9006 |
| 0.9076 |
| 0.9068 |
| 0.9025 |
| 0.9133 |
| 0.9203 |
| 0.9201 |
| 0.9207 |
| 0.9362 |
| 0.9454 |
| 0.9274 |
| 0.9151 |
| 0.8975 |
| 0.9075 |
| 0.9215 |
| 0.9342 |
| 0.9270 |
| 0.9226 |
| 0.9084 |
| 0.9113 |
| 0.9237 |
| 0.9237 |
| 0.9259 |
| 0.8840 |
| 0.8838 |
| 0.8835 |
| 0.8836 |
| 0.8839 |
| 0.8834 |
| 0.8982 |
| 0.8921 |
| 0.8889 |
| 0.8907 |
| 0.8866 |
| 0.8790 |
| 0.8784 |
| 0.8738 |
| 0.8779 |
| 0.8744 |
| 0.8789 |
| 0.8809 |
| 0.8828 |
| 0.8859 |
| 0.8868 |
| 0.8835 |
| 0.8832 |
| 0.8830 |
| 0.8813 |
| 0.8831 |
| 0.8793 |
| 0.8774 |
| 0.8763 |
| 0.8829 |
| 0.8867 |
| 0.8892 |
| 0.8916 |
| 0.8919 |
| 0.8943 |
| 0.8913 |
| 0.8970 |
| 0.8941 |
| 0.9042 |
| 0.8959 |
| 0.9066 |
| 0.9002 |
| 0.9091 |
| 0.9153 |
| 0.8993 |
| 0.8916 |
| 0.8770 |
| 0.8716 |
| 0.8675 |
| 0.8748 |
| 0.8888 |
| 0.8881 |
| 0.8853 |
| 0.8849 |
| 0.8877 |
| 0.9012 |
| 0.8898 |
| 0.8851 |
| 0.8890 |
| 0.8932 |
| 0.8924 |
| 0.8978 |
| 0.9055 |
| 0.9205 |
| 0.9123 |
| 0.9093 |
| 0.9005 |
| 0.9084 |
| 0.9029 |
| 0.9006 |
| 0.9058 |
| 0.9008 |
| 0.8839 |
| 0.8788 |
| 0.8786 |
| 0.8841 |
| 0.8945 |
| 0.9018 |
| 0.9099 |
| 0.9093 |
| 0.8978 |
| 0.8885 |
| 0.8735 |
| 0.8613 |
| 0.8553 |
| 0.8647 |
| 0.8617 |
| 0.8607 |
| 0.8657 |
| 0.8777 |
| 0.8845 |
| 0.8771 |
| 0.8832 |
| 0.8713 |
| 0.8657 |
| 0.8606 |
| 0.8577 |
| 0.8748 |
| 0.8702 |
| 0.8615 |
| 0.8448 |
| 0.8529 |
| 0.8671 |
| 0.8636 |
| 0.8727 |
| 0.8831 |
| 0.8727 |
| 0.8758 |
| 0.8661 |
| 0.8696 |
| 0.8696 |
| 0.8820 |
| 0.8752 |
| 0.8873 |
| 0.8855 |
| 0.8867 |
| 0.9094 |
| 0.9109 |
| 0.9156 |
| 0.9086 |
| 0.8975 |
| 0.8999 |
| 0.9066 |
| 0.8843 |
| 0.8784 |
| 0.8748 |
| 0.8786 |
| 0.8980 |
| 0.8886 |
| 0.8859 |
| 0.8916 |
| 0.8908 |
| 0.9052 |
| 0.9166 |
| 0.9188 |
| 0.9079 |
| 0.9074 |
| 0.9042 |
| 0.8839 |
| 0.8920 |
| 0.9108 |
| 0.9239 |
| 0.9391 |
| 0.9319 |
| 0.9375 |
| 0.9503 |
| 0.9575 |
| 0.9734 |
| 0.9724 |
| 0.9828 |
| 0.9779 |
| 0.9402 |
| 0.9253 |
| 0.9136 |
| 0.9251 |
| 0.9170 |
| 0.9272 |
| 0.9425 |
| 0.9421 |
| 0.9375 |
| 0.9321 |
| 0.9460 |
| 0.9117 |
| 0.8998 |
| 0.9041 |
| 0.8874 |
| 0.8749 |
| 0.8635 |
| 0.8735 |
| 0.8773 |
| 0.8834 |
| 0.8762 |
| 0.8676 |
| 0.8633 |
| 0.8555 |
| 0.8488 |
| 0.8434 |
| 0.8415 |
| 0.8619 |
| 0.8640 |
| 0.8638 |
| 0.8909 |
| 0.8856 |
| 0.8877 |
| 0.8724 |
| 0.8511 |
| 0.8595 |
| 0.8710 |
| 0.8550 |
| 0.8646 |
| 0.8477 |
| 0.8371 |
| 0.8550 |
| 0.8527 |
| 0.8763 |
| 0.8741 |
| 0.8518 |
| 0.8585 |
| 0.8631 |
| 0.8863 |
| 0.8609 |
| 0.8862 |
| 0.9229 |
| 0.9345 |
| 0.9491 |
| 0.9686 |
| 0.9680 |
| 0.9607 |
| 0.9464 |
| 0.9933 |
| 0.9668 |
| 0.9955 |
| 1.0229 |
| 1.0001 |
| 0.9678 |
| 0.9883 |
| 0.9447 |
| 0.9982 |
| 1.0200 |
| 0.9679 |
| 0.9430 |
| 0.9718 |
| 0.9672 |
| 0.9523 |
| 0.9395 |
| 0.9493 |
| 0.9418 |
| 0.9409 |
| 0.9452 |
| 0.8927 |
| 0.8763 |
| 0.9127 |
| 0.8102 |
| 0.8122 |
| 0.7996 |
| 0.7826 |
| 0.7669 |
| 0.7919 |
| 0.8013 |
| 0.7836 |
| 0.7611 |
| 0.7560 |
| 0.7342 |
| 0.7173 |
| 0.7101 |
| 0.7074 |
| 0.7101 |
| 0.7179 |
| 0.7088 |
| 0.7196 |
| 0.7181 |
| 0.7125 |
| 0.7193 |
| 0.7128 |
| 0.7224 |
| 0.7208 |
| 0.7166 |
| 0.7084 |
| 0.7106 |
| 0.7100 |
| 0.7098 |
| 0.7101 |
| 0.7131 |
| 0.7022 |
| 0.6988 |
| 0.7101 |
| 0.7169 |
| 0.7225 |
| 0.7232 |
| 0.7138 |
| 0.7097 |
| 0.7240 |
| 0.7196 |
| 0.7144 |
| 0.7021 |
| 0.7123 |
| 0.6989 |
| 0.6893 |
| 0.6832 |
| 0.6819 |
| 0.6874 |
| 0.6810 |
| 0.6778 |
| 0.6858 |
| 0.6940 |
| 0.6922 |
| 0.6920 |
| 0.6911 |
| 0.6962 |
| 0.7054 |
| 0.6944 |
| 0.6989 |
| 0.7001 |
| 0.7108 |
| 0.7005 |
| 0.6945 |
| 0.6971 |
| 0.6856 |
| 0.6926 |
| 0.6998 |
| 0.7016 |
| 0.7059 |
| 0.7114 |
| 0.7160 |
| 0.7095 |
| 0.7116 |
| 0.7159 |
| 0.7122 |
| 0.7067 |
| 0.7073 |
| 0.7049 |
| 0.7079 |
| 0.7170 |
| 0.7136 |
| 0.7194 |
| 0.7247 |
| 0.7316 |
| 0.7357 |
| 0.7190 |
| 0.7253 |
| 0.7249 |
| 0.7217 |
| 0.7209 |
| 0.7142 |
| 0.7178 |
| 0.7302 |
| 0.7193 |
| 0.7181 |
| 0.7234 |
| 0.7238 |
| 0.7138 |
| 0.7291 |
| 0.7436 |
| 0.7409 |
| 0.7440 |
| 0.7411 |
| 0.7535 |
| 0.7583 |
| 0.7563 |
| 0.7540 |
| 0.7417 |
| 0.7518 |
| 0.7565 |
| 0.7407 |
| 0.7446 |
| 0.7435 |
| 0.7481 |
| 0.7400 |
| 0.7557 |
| 0.7613 |
| 0.7742 |
| 0.7657 |
| 0.7648 |
| 0.7751 |
| 0.7639 |
| 0.7658 |
| 0.7495 |
| 0.7580 |
| 0.7525 |
| 0.7488 |
| 0.7572 |
| 0.7813 |
| 0.7895 |
| 0.8055 |
| 0.8091 |
| 0.8158 |
| 0.8073 |
| 0.8038 |
| 0.8175 |
| 0.8046 |
| 0.8109 |
| 0.8094 |
| 0.8112 |
| 0.8056 |
| 0.7987 |
| 0.7901 |
| 0.7984 |
| 0.7991 |
| 0.8064 |
| 0.8147 |
| 0.8001 |
| 0.7959 |
| 0.8113 |
| 0.8252 |
| 0.8197 |
| 0.8117 |
| 0.8104 |
| 0.7954 |
| 0.7978 |
| 0.8027 |
| 0.8042 |
| 0.8038 |
| 0.7964 |
| 0.7824 |
| 0.7736 |
| 0.7636 |
| 0.7828 |
| 0.7819 |
| 0.7801 |
| 0.7890 |
| 0.7975 |
| 0.8116 |
| 0.8043 |
| 0.8090 |
| 0.8026 |
| 0.7718 |
| 0.7742 |
| 0.7814 |
| 0.7760 |
| 0.7744 |
| 0.7716 |
| 0.7694 |
| 0.7499 |
| 0.7429 |
| 0.7383 |
| 0.7432 |
| 0.7460 |
| 0.7539 |
| 0.7542 |
| 0.7437 |
| 0.7361 |
| 0.7380 |
| 0.7338 |
| 0.7439 |
| 0.7469 |
| 0.7550 |
| 0.7483 |
| 0.7503 |
| 0.7574 |
| 0.7512 |
| 0.7400 |
| 0.7341 |
| 0.7241 |
| 0.7358 |
| 0.7270 |
| 0.7470 |
| 0.7606 |
| 0.7608 |
| 0.7611 |
| 0.7702 |
| 0.7668 |
| 0.7807 |
| 0.7855 |
| 0.7902 |
| 0.7810 |
| 0.7909 |
| 0.7847 |
| 0.7933 |
| 0.7881 |
| 0.7773 |
| 0.7656 |
| 0.7661 |
| 0.7709 |
| 0.7671 |
| 0.7536 |
| 0.7596 |
| 0.7699 |
| 0.7710 |
| 0.7696 |
| 0.7777 |
| 0.7676 |
| 0.7681 |
| 0.7888 |
| 0.7953 |
| 0.7956 |
| 0.7954 |
| 0.7895 |
| 0.7804 |
| 0.7709 |
| 0.7786 |
| 0.7794 |