ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /RON ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 1.566002 ลิวโรมาเนีย
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 0.003535 ลิวโรมาเนีย
Date | KPW/RON |
---|---|
0.005158 | |
0.005189 | |
0.005203 | |
0.005082 | |
0.005142 | |
0.005096 | |
0.005081 | |
0.005049 | |
0.005090 | |
0.005091 | |
0.005132 | |
0.005133 | |
0.005146 | |
0.005105 | |
0.005083 | |
0.005050 | |
0.005045 | |
0.005005 | |
0.005012 | |
0.005056 | |
0.005132 | |
0.005094 | |
0.005041 | |
0.005048 | |
0.005164 | |
0.005150 | |
0.005196 | |
0.005175 | |
0.005227 | |
0.005215 | |
0.005274 | |
0.005211 | |
0.005163 | |
0.005129 | |
0.005092 | |
0.005070 | |
0.005035 | |
0.005033 | |
0.004999 | |
0.004984 | |
0.004940 | |
0.004886 | |
0.004996 | |
0.005044 | |
0.005047 | |
0.005047 | |
0.005117 | |
0.005149 | |
0.005148 | |
0.005110 | |
0.005048 | |
0.004975 | |
0.004990 | |
0.004957 | |
0.005024 | |
0.005098 | |
0.005115 | |
0.005158 | |
0.005115 | |
0.005073 | |
0.005071 | |
0.005031 | |
0.005024 | |
0.005061 | |
0.005105 | |
0.005128 | |
0.005133 | |
0.005141 | |
0.005197 | |
0.005205 | |
0.005280 | |
0.005358 | |
0.005283 | |
0.005422 | |
0.005517 | |
0.005520 | |
0.005572 | |
0.005649 | |
0.005591 | |
0.005706 | |
0.005461 | |
0.005387 | |
0.005389 | |
0.005399 | |
0.005459 | |
0.005289 | |
0.005343 | |
0.005332 | |
0.005361 | |
0.005408 | |
0.005465 | |
0.005266 | |
0.005192 | |
0.005223 | |
0.005274 | |
0.005138 | |
0.005100 | |
0.005143 | |
0.005266 | |
0.005203 | |
0.005231 | |
0.005130 | |
0.004988 | |
0.005025 | |
0.005061 | |
0.004901 | |
0.004859 | |
0.004860 | |
0.004803 | |
0.004893 | |
0.004849 | |
0.004815 | |
0.004849 | |
0.004864 | |
0.004855 | |
0.004876 | |
0.004875 | |
0.004872 | |
0.004870 | |
0.004892 | |
0.004839 | |
0.004744 | |
0.004740 | |
0.004736 | |
0.004734 | |
0.004760 | |
0.004737 | |
0.004701 | |
0.004689 | |
0.004655 | |
0.004629 | |
0.004649 | |
0.004665 | |
0.004639 | |
0.004652 | |
0.004602 | |
0.004628 | |
0.004642 | |
0.004616 | |
0.004613 | |
0.004590 | |
0.004597 | |
0.004511 | |
0.004487 | |
0.004467 | |
0.004481 | |
0.004503 | |
0.004510 | |
0.004540 | |
0.004529 | |
0.004545 | |
0.004590 | |
0.004620 | |
0.004638 | |
0.004553 | |
0.004551 | |
0.004582 | |
0.004496 | |
0.004454 | |
0.004464 | |
0.004494 | |
0.004489 | |
0.004460 | |
0.004484 | |
0.004451 | |
0.004416 | |
0.004433 | |
0.004416 | |
0.004451 | |
0.004470 | |
0.004537 | |
0.004572 | |
0.004565 | |
0.004570 | |
0.004644 | |
0.004585 | |
0.004603 | |
0.004583 | |
0.004595 | |
0.004637 | |
0.004589 | |
0.004547 | |
0.004561 | |
0.004503 | |
0.004559 | |
0.004522 | |
0.004575 | |
0.004567 | |
0.004558 | |
0.004695 | |
0.004743 | |
0.004753 | |
0.004785 | |
0.004770 | |
0.004739 | |
0.004756 | |
0.004849 | |
0.004935 | |
0.004927 | |
0.004960 | |
0.004919 | |
0.004970 | |
0.004945 | |
0.004924 | |
0.004971 | |
0.004867 | |
0.005005 | |
0.004818 | |
0.004700 | |
0.004795 | |
0.004921 | |
0.004900 | |
0.004854 | |
0.004795 | |
0.004821 | |
0.004785 | |
0.004768 | |
0.004740 | |
0.004746 | |
0.004789 | |
0.004764 | |
0.004800 | |
0.004793 | |
0.004817 | |
0.004793 | |
0.004796 | |
0.004747 | |
0.004760 | |
0.004741 | |
0.004790 | |
0.004806 | |
0.004837 | |
0.004802 | |
0.004781 | |
0.004758 | |
0.004787 | |
0.004732 | |
0.004742 | |
0.004680 | |
0.004681 | |
0.004716 | |
0.004682 | |
0.004668 | |
0.004679 | |
0.004658 | |
0.004602 | |
0.004674 | |
0.004632 | |
0.004678 | |
0.004726 | |
0.004734 | |
0.004712 | |
0.004718 | |
0.004728 | |
0.004697 | |
0.004678 | |
0.004685 | |
0.004723 | |
0.004669 | |
0.004661 | |
0.004685 | |
0.004648 | |
0.004661 | |
0.004663 | |
0.004670 | |
0.004619 | |
0.004641 | |
0.004606 | |
0.004533 | |
0.004513 | |
0.004513 | |
0.004524 | |
0.004552 | |
0.004551 | |
0.004549 | |
0.004568 | |
0.004528 | |
0.004610 | |
0.004538 | |
0.004559 | |
0.004522 | |
0.004473 | |
0.004513 | |
0.004477 | |
0.004404 | |
0.004421 | |
0.004435 | |
0.004433 | |
0.004415 | |
0.004494 | |
0.004541 | |
0.004464 | |
0.004390 | |
0.004416 | |
0.004421 | |
0.004403 | |
0.004451 | |
0.004433 | |
0.004459 | |
0.004400 | |
0.004424 | |
0.004433 | |
0.004357 | |
0.004306 | |
0.004337 | |
0.004287 | |
0.004238 | |
0.004162 | |
0.004206 | |
0.004211 | |
0.004149 | |
0.004202 | |
0.004198 | |
0.004194 | |
0.004201 | |
0.004179 | |
0.004204 | |
0.004165 | |
0.004177 | |
0.004231 | |
0.004203 | |
0.004317 | |
0.004319 | |
0.004347 | |
0.004353 | |
0.004371 | |
0.004336 | |
0.004331 | |
0.004401 | |
0.004432 | |
0.004392 | |
0.004384 | |
0.004345 | |
0.004318 | |
0.004326 | |
0.004341 | |
0.004309 | |
0.004274 | |
0.004273 | |
0.004297 | |
0.004271 | |
0.004313 | |
0.004315 | |
0.004297 | |
0.004286 | |
0.004356 | |
0.004418 | |
0.004455 | |
0.004468 | |
0.004547 | |
0.004582 | |
0.004528 | |
0.004499 | |
0.004555 | |
0.004509 | |
0.004601 | |
0.004622 | |
0.004619 | |
0.004630 | |
0.004716 | |
0.004728 | |
0.004736 | |
0.004655 | |
0.004719 | |
0.004747 | |
0.004762 | |
0.004735 | |
0.004732 | |
0.004708 | |
0.004638 | |
0.004659 | |
0.004692 | |
0.004703 | |
0.004744 | |
0.004791 | |
0.004878 | |
0.004799 | |
0.004744 | |
0.004728 | |
0.004723 | |
0.004724 | |
0.004636 | |
0.004499 | |
0.004560 | |
0.004600 | |
0.004566 | |
0.004461 | |
0.004401 | |
0.004396 | |
0.004430 | |
0.004396 | |
0.004423 | |
0.004419 | |
0.004382 | |
0.004439 | |
0.004466 | |
0.004432 | |
0.004511 | |
0.004489 | |
0.006327 | |
0.006313 | |
0.004556 | |
0.006281 | |
0.006270 | |
0.005655 | |
0.006311 | |
0.005679 | |
0.006199 | |
0.006180 | |
0.006133 | |
0.006215 | |
0.006181 | |
0.005558 | |
0.006140 | |
0.006235 | |
0.006209 | |
0.006240 | |
0.006304 | |
0.005757 | |
0.005686 | |
0.006221 | |
0.006286 | |
0.006483 | |
0.005909 | |
0.006444 | |
0.005860 | |
0.005883 | |
0.005836 | |
0.006454 | |
0.005819 | |
0.005820 | |
0.005895 | |
0.006433 | |
0.005807 | |
0.004609 | |
0.004471 | |
0.004460 | |
0.004335 | |
0.004318 | |
0.004383 | |
0.004367 | |
0.004382 | |
0.004336 | |
0.004408 | |
0.004392 | |
0.004270 | |
0.004440 | |
0.004454 | |
0.004470 | |
0.004435 | |
0.004529 | |
0.004457 | |
0.004505 | |
0.004452 | |
0.004395 | |
0.004424 | |
0.004414 | |
0.004515 | |
0.004506 | |
0.004357 | |
0.004429 | |
0.004409 | |
0.004509 | |
0.004580 | |
0.004626 | |
0.004505 | |
0.004519 | |
0.004487 | |
0.004674 | |
0.004549 | |
0.004415 | |
0.004358 | |
0.004348 | |
0.004344 | |
0.004319 | |
0.004436 | |
0.004315 | |
0.004211 | |
0.004183 | |
0.004085 | |
0.004063 | |
0.004001 | |
0.004006 | |
0.003953 | |
0.003965 | |
0.003951 | |
0.003957 | |
0.003926 | |
0.003872 | |
0.003836 | |
0.003848 | |
0.003880 | |
0.003860 | |
0.003807 | |
0.003789 | |
0.003798 | |
0.003720 | |
0.003702 | |
0.003686 | |
0.003686 | |
0.003668 | |
0.003627 | |
0.003655 | |
0.003594 | |
0.003583 | |
0.003561 | |
0.003589 | |
0.003599 | |
0.003580 | |
0.003589 | |
0.003586 | |
0.003592 | |
0.003578 | |
0.003554 | |
0.003572 | |
0.003594 | |
0.003589 | |
0.003612 | |
0.003600 | |
0.003597 | |
0.003599 | |
0.003602 | |
0.003661 | |
0.003651 | |
0.003639 | |
0.003642 | |
0.003690 | |
0.003698 | |
0.003718 | |
0.003681 | |
0.003669 | |
0.003602 | |
0.003633 | |
0.003602 | |
0.003603 | |
0.003640 | |
0.003650 | |
0.003663 | |
0.003694 | |
0.003652 | |
0.003577 | |
0.003606 | |
0.003656 | |
0.003621 | |
0.003663 | |
0.003677 | |
0.003715 | |
0.003759 | |
0.003722 | |
0.003680 | |
0.003712 | |
0.003689 | |
0.003696 | |
0.003678 | |
0.003732 | |
0.003768 | |
0.003850 | |
0.003790 | |
0.003838 | |
0.003704 | |
0.003794 | |
0.003754 | |
0.003733 | |
0.003749 | |
0.003702 | |
0.003655 | |
0.003674 | |
0.003705 | |
0.003727 | |
0.003764 | |
0.003822 | |
0.003812 | |
0.003774 | |
0.003728 | |
0.003722 | |
0.003716 | |
0.003648 | |
0.003649 | |
0.003586 | |
0.003624 | |
0.003629 | |
0.003642 | |
0.003733 | |
0.003742 | |
0.003721 | |
0.003772 | |
0.003896 | |
0.003850 | |
0.003875 | |
0.003947 | |
0.003956 | |
0.003931 | |
0.003918 | |
0.003894 | |
0.003921 | |
0.003916 | |
0.003900 | |
0.003884 | |
0.003812 | |
0.003894 | |
0.003968 | |
0.003966 | |
0.004053 | |
0.004084 | |
0.004111 | |
0.004140 | |
0.004244 | |
0.004153 | |
0.004098 | |
0.003927 | |
0.003974 | |
0.003936 | |
0.003958 | |
0.003989 | |
0.003953 | |
0.003868 | |
0.003840 | |
0.003753 | |
0.003709 | |
0.003708 | |
0.003723 | |
0.003708 | |
0.003649 | |
0.003647 | |
0.003694 | |
0.003686 | |
0.003657 | |
0.003621 | |
0.003648 | |
0.003649 | |
0.003694 | |
0.003675 | |
0.003708 | |
0.003787 | |
0.003801 | |
0.003722 | |
0.003651 | |
0.003674 | |
0.003652 | |
0.023608 | |
0.023490 | |
0.023671 | |
0.023657 | |
0.023633 | |
0.022304 | |
0.022400 | |
0.022618 | |
0.022777 | |
0.023242 | |
0.022877 | |
0.022830 | |
0.022802 | |
0.022573 | |
0.022832 | |
0.022962 | |
0.022928 | |
0.022864 | |
0.022623 | |
0.022597 | |
0.022682 | |
0.022799 | |
0.022446 | |
0.022568 | |
0.022845 | |
0.022374 | |
0.022130 | |
0.021329 | |
0.021333 | |
0.020258 | |
0.019943 | |
0.019267 | |
0.019587 | |
0.020047 | |
0.019894 | |
0.020287 | |
0.020448 | |
0.020524 | |
0.020944 | |
0.020943 | |
0.021259 | |
0.021656 | |
0.022086 | |
0.021958 | |
0.021737 | |
0.021939 | |
0.022358 | |
0.023079 | |
0.022359 | |
0.022803 | |
0.022821 | |
0.022556 | |
0.022669 | |
0.022866 | |
0.022059 | |
0.022025 | |
0.021529 | |
0.021499 | |
0.021278 | |
0.021212 | |
0.021416 | |
0.021813 | |
0.022014 | |
0.022790 | |
0.023224 | |
0.023254 | |
0.023313 | |
0.023251 | |
0.023053 | |
0.022326 | |
0.022642 | |
0.022981 | |
0.023042 | |
0.023613 | |
0.023753 | |
0.024634 | |
0.023870 | |
0.024113 | |
0.024753 | |
0.023717 | |
0.023551 | |
0.023762 | |
0.022516 | |
0.021815 | |
0.021601 | |
0.021617 | |
0.021238 | |
0.021234 | |
0.021106 | |
0.021188 | |
0.020865 | |
0.020945 | |
0.021246 | |
0.021181 | |
0.021146 | |
0.021133 | |
0.020526 | |
0.020338 | |
0.019970 | |
0.019856 | |
0.020506 | |
0.020389 | |
0.020514 | |
0.020270 | |
0.019965 | |
0.019834 | |
0.019943 | |
0.020027 | |
0.019996 | |
0.020315 | |
0.020082 | |
0.020193 | |
0.020353 | |
0.020473 | |
0.020143 | |
0.020430 | |
0.020603 | |
0.020828 | |
0.020745 | |
0.020693 | |
0.021060 | |
0.020834 | |
0.020589 | |
0.020734 | |
0.020927 | |
0.021212 | |
0.021237 | |
0.021037 | |
0.021402 | |
0.021435 | |
0.021357 | |
0.020692 | |
0.020912 | |
0.021701 | |
0.021496 | |
0.022182 | |
0.022560 | |
0.022972 | |
0.021974 | |
0.021660 | |
0.022500 | |
0.022253 | |
0.023093 | |
0.023997 | |
0.023994 | |
0.023517 | |
0.023666 | |
0.022867 | |
0.023721 | |
0.022884 | |
0.022884 | |
0.022499 | |
0.020949 | |
0.020026 | |
0.019740 | |
0.020451 | |
0.021151 | |
0.021215 | |
0.020831 | |
0.021030 | |
0.020447 | |
0.020210 | |
0.020876 | |
0.019128 | |
0.019490 | |
0.020370 | |
0.018107 | |
0.017463 | |
0.017929 | |
0.017774 | |
0.016889 | |
0.016737 | |
0.016848 | |
0.016713 | |
0.015816 | |
0.015815 | |
0.015700 | |
0.015836 | |
0.016140 | |
0.016221 | |
0.016622 | |
0.016635 | |
0.016388 | |
0.016325 | |
0.016339 | |
0.016348 | |
0.016740 | |
0.016496 | |
0.016319 | |
0.015714 | |
0.016061 | |
0.016397 | |
0.016586 | |
0.016704 | |
0.017019 | |
0.017309 | |
0.017547 | |
0.017622 | |
0.017700 | |
0.017245 | |
0.017907 | |
0.018010 | |
0.017493 | |
0.017152 | |
0.017207 | |
0.016990 | |
0.017327 | |
0.016783 | |
0.016793 | |
0.016959 | |
0.016683 | |
0.016601 | |
0.016271 | |
0.016303 | |
0.016829 | |
0.016453 | |
0.016549 | |
0.016601 | |
0.016902 | |
0.017136 | |
0.016929 | |
0.016913 | |
0.016724 | |
0.017035 | |
0.016377 | |
0.016151 | |
0.016322 | |
0.015906 | |
0.015922 | |
0.016105 | |
0.016037 | |
0.013890 | |
0.014127 | |
0.014446 | |
0.014256 | |
0.014300 | |
0.014201 | |
0.014194 | |
0.014240 | |
0.014448 | |
0.014461 | |
0.014410 | |
0.014720 | |
0.014829 | |
0.014768 | |
0.015093 | |
0.015346 | |
0.015104 | |
0.015109 | |
0.015469 | |
0.015461 | |
0.015501 | |
0.015387 | |
0.015390 | |
0.015364 | |
0.014943 | |
0.015400 | |
0.015335 | |
0.015141 | |
0.015601 | |
0.015987 | |
0.016019 | |
0.016333 | |
0.016279 | |
0.016621 | |
0.016466 | |
0.016437 | |
0.016337 | |
0.016308 | |
0.016423 | |
0.016300 | |
0.016147 | |
0.016168 | |
0.016063 | |
0.016418 | |
0.016021 | |
0.016353 | |
0.016564 | |
0.016812 | |
0.016483 | |
0.016383 | |
0.017052 | |
0.016415 | |
0.016525 | |
0.015990 | |
0.016243 | |
0.016384 | |
0.016195 | |
0.015896 | |
0.016541 | |
0.017009 | |
0.017156 | |
0.017095 | |
0.016928 | |
0.019287 | |
1.318983 | |
1.345575 | |
1.336222 | |
1.341585 | |
1.370343 | |
1.361622 | |
1.345191 | |
1.364415 | |
1.376149 | |
1.403091 | |
1.394610 | |
1.382435 | |
1.407648 | |
1.416428 | |
1.405085 | |
1.416439 | |
1.412939 | |
1.373624 | |
1.363666 | |
1.371597 | |
1.353932 | |
1.354296 | |
1.334727 | |
1.297768 | |
1.294838 | |
1.269226 | |
1.300485 | |
1.313860 | |
1.310408 | |
1.257223 | |
1.297877 | |
1.340958 | |
1.338058 | |
1.348668 | |
1.374747 | |
1.351711 | |
1.349319 | |
1.362141 | |
1.347024 | |
1.321887 | |
1.310213 | |
1.305682 | |
1.272424 | |
1.278356 | |
1.265704 | |
1.264703 | |
1.269031 | |
1.281683 | |
1.253200 | |
1.221473 | |
1.244900 | |
1.255034 | |
1.253636 | |
1.230731 | |
1.315519 | |
1.305234 | |
1.325789 | |
1.296782 | |
1.341502 | |
1.315191 | |
1.329570 | |
1.317468 | |
1.351221 | |
1.282759 | |
1.332209 | |
1.384511 | |
1.389284 | |
1.428388 | |
1.452435 | |
1.465190 | |
1.504786 | |
1.508582 | |
1.518287 | |
1.525435 | |
1.547124 | |
1.524273 | |
1.544588 | |
1.551532 | |
1.530295 | |
1.507252 | |
1.519494 | |
1.544046 | |
1.544125 | |
1.500601 | |
1.514521 | |
1.504255 | |
1.518214 | |
1.524779 | |
1.539201 | |
1.502690 | |
1.522201 | |
1.543990 | |
1.528769 | |
1.555452 | |
1.532205 | |
1.550380 | |
1.547312 | |
1.537546 | |
1.509891 | |
1.479775 |