Ιστορία των ημερήσιων τιμών KPW /RON από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 1.566002 λέου Ρουμανίας
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 0.003535 λέου Ρουμανίας
Ιστορία τιμή των RON / KPW
Date | KPW/RON |
| 0.005189 |
| 0.005203 |
| 0.005082 |
| 0.005142 |
| 0.005096 |
| 0.005081 |
| 0.005049 |
| 0.005090 |
| 0.005091 |
| 0.005132 |
| 0.005133 |
| 0.005146 |
| 0.005105 |
| 0.005083 |
| 0.005050 |
| 0.005045 |
| 0.005005 |
| 0.005012 |
| 0.005056 |
| 0.005132 |
| 0.005094 |
| 0.005041 |
| 0.005048 |
| 0.005164 |
| 0.005150 |
| 0.005196 |
| 0.005175 |
| 0.005227 |
| 0.005215 |
| 0.005274 |
| 0.005211 |
| 0.005163 |
| 0.005129 |
| 0.005092 |
| 0.005070 |
| 0.005035 |
| 0.005033 |
| 0.004999 |
| 0.004984 |
| 0.004940 |
| 0.004886 |
| 0.004996 |
| 0.005044 |
| 0.005047 |
| 0.005047 |
| 0.005117 |
| 0.005149 |
| 0.005148 |
| 0.005110 |
| 0.005048 |
| 0.004975 |
| 0.004990 |
| 0.004957 |
| 0.005024 |
| 0.005098 |
| 0.005115 |
| 0.005158 |
| 0.005115 |
| 0.005073 |
| 0.005071 |
| 0.005031 |
| 0.005024 |
| 0.005061 |
| 0.005105 |
| 0.005128 |
| 0.005133 |
| 0.005141 |
| 0.005197 |
| 0.005205 |
| 0.005280 |
| 0.005358 |
| 0.005283 |
| 0.005422 |
| 0.005517 |
| 0.005520 |
| 0.005572 |
| 0.005649 |
| 0.005591 |
| 0.005706 |
| 0.005461 |
| 0.005387 |
| 0.005389 |
| 0.005399 |
| 0.005459 |
| 0.005289 |
| 0.005343 |
| 0.005332 |
| 0.005361 |
| 0.005408 |
| 0.005465 |
| 0.005266 |
| 0.005192 |
| 0.005223 |
| 0.005274 |
| 0.005138 |
| 0.005100 |
| 0.005143 |
| 0.005266 |
| 0.005203 |
| 0.005231 |
| 0.005130 |
| 0.004988 |
| 0.005025 |
| 0.005061 |
| 0.004901 |
| 0.004859 |
| 0.004860 |
| 0.004803 |
| 0.004893 |
| 0.004849 |
| 0.004815 |
| 0.004849 |
| 0.004864 |
| 0.004855 |
| 0.004876 |
| 0.004875 |
| 0.004872 |
| 0.004870 |
| 0.004892 |
| 0.004839 |
| 0.004744 |
| 0.004740 |
| 0.004736 |
| 0.004734 |
| 0.004760 |
| 0.004737 |
| 0.004701 |
| 0.004689 |
| 0.004655 |
| 0.004629 |
| 0.004649 |
| 0.004665 |
| 0.004639 |
| 0.004652 |
| 0.004602 |
| 0.004628 |
| 0.004642 |
| 0.004616 |
| 0.004613 |
| 0.004590 |
| 0.004597 |
| 0.004511 |
| 0.004487 |
| 0.004467 |
| 0.004481 |
| 0.004503 |
| 0.004510 |
| 0.004540 |
| 0.004529 |
| 0.004545 |
| 0.004590 |
| 0.004620 |
| 0.004638 |
| 0.004553 |
| 0.004551 |
| 0.004582 |
| 0.004496 |
| 0.004454 |
| 0.004464 |
| 0.004494 |
| 0.004489 |
| 0.004460 |
| 0.004484 |
| 0.004451 |
| 0.004416 |
| 0.004433 |
| 0.004416 |
| 0.004451 |
| 0.004470 |
| 0.004537 |
| 0.004572 |
| 0.004565 |
| 0.004570 |
| 0.004644 |
| 0.004585 |
| 0.004603 |
| 0.004583 |
| 0.004595 |
| 0.004637 |
| 0.004589 |
| 0.004547 |
| 0.004561 |
| 0.004503 |
| 0.004559 |
| 0.004522 |
| 0.004575 |
| 0.004567 |
| 0.004558 |
| 0.004695 |
| 0.004743 |
| 0.004753 |
| 0.004785 |
| 0.004770 |
| 0.004739 |
| 0.004756 |
| 0.004849 |
| 0.004935 |
| 0.004927 |
| 0.004960 |
| 0.004919 |
| 0.004970 |
| 0.004945 |
| 0.004924 |
| 0.004971 |
| 0.004867 |
| 0.005005 |
| 0.004818 |
| 0.004700 |
| 0.004795 |
| 0.004921 |
| 0.004900 |
| 0.004854 |
| 0.004795 |
| 0.004821 |
| 0.004785 |
| 0.004768 |
| 0.004740 |
| 0.004746 |
| 0.004789 |
| 0.004764 |
| 0.004800 |
| 0.004793 |
| 0.004817 |
| 0.004793 |
| 0.004796 |
| 0.004747 |
| 0.004760 |
| 0.004741 |
| 0.004790 |
| 0.004806 |
| 0.004837 |
| 0.004802 |
| 0.004781 |
| 0.004758 |
| 0.004787 |
| 0.004732 |
| 0.004742 |
| 0.004680 |
| 0.004681 |
| 0.004716 |
| 0.004682 |
| 0.004668 |
| 0.004679 |
| 0.004658 |
| 0.004602 |
| 0.004674 |
| 0.004632 |
| 0.004678 |
| 0.004726 |
| 0.004734 |
| 0.004712 |
| 0.004718 |
| 0.004728 |
| 0.004697 |
| 0.004678 |
| 0.004685 |
| 0.004723 |
| 0.004669 |
| 0.004661 |
| 0.004685 |
| 0.004648 |
| 0.004661 |
| 0.004663 |
| 0.004670 |
| 0.004619 |
| 0.004641 |
| 0.004606 |
| 0.004533 |
| 0.004513 |
| 0.004513 |
| 0.004524 |
| 0.004552 |
| 0.004551 |
| 0.004549 |
| 0.004568 |
| 0.004528 |
| 0.004610 |
| 0.004538 |
| 0.004559 |
| 0.004522 |
| 0.004473 |
| 0.004513 |
| 0.004477 |
| 0.004404 |
| 0.004421 |
| 0.004435 |
| 0.004433 |
| 0.004415 |
| 0.004494 |
| 0.004541 |
| 0.004464 |
| 0.004390 |
| 0.004416 |
| 0.004421 |
| 0.004403 |
| 0.004451 |
| 0.004433 |
| 0.004459 |
| 0.004400 |
| 0.004424 |
| 0.004433 |
| 0.004357 |
| 0.004306 |
| 0.004337 |
| 0.004287 |
| 0.004238 |
| 0.004162 |
| 0.004206 |
| 0.004211 |
| 0.004149 |
| 0.004202 |
| 0.004198 |
| 0.004194 |
| 0.004201 |
| 0.004179 |
| 0.004204 |
| 0.004165 |
| 0.004177 |
| 0.004231 |
| 0.004203 |
| 0.004317 |
| 0.004319 |
| 0.004347 |
| 0.004353 |
| 0.004371 |
| 0.004336 |
| 0.004331 |
| 0.004401 |
| 0.004432 |
| 0.004392 |
| 0.004384 |
| 0.004345 |
| 0.004318 |
| 0.004326 |
| 0.004341 |
| 0.004309 |
| 0.004274 |
| 0.004273 |
| 0.004297 |
| 0.004271 |
| 0.004313 |
| 0.004315 |
| 0.004297 |
| 0.004286 |
| 0.004356 |
| 0.004418 |
| 0.004455 |
| 0.004468 |
| 0.004547 |
| 0.004582 |
| 0.004528 |
| 0.004499 |
| 0.004555 |
| 0.004509 |
| 0.004601 |
| 0.004622 |
| 0.004619 |
| 0.004630 |
| 0.004716 |
| 0.004728 |
| 0.004736 |
| 0.004655 |
| 0.004719 |
| 0.004747 |
| 0.004762 |
| 0.004735 |
| 0.004732 |
| 0.004708 |
| 0.004638 |
| 0.004659 |
| 0.004692 |
| 0.004703 |
| 0.004744 |
| 0.004791 |
| 0.004878 |
| 0.004799 |
| 0.004744 |
| 0.004728 |
| 0.004723 |
| 0.004724 |
| 0.004636 |
| 0.004499 |
| 0.004560 |
| 0.004600 |
| 0.004566 |
| 0.004461 |
| 0.004401 |
| 0.004396 |
| 0.004430 |
| 0.004396 |
| 0.004423 |
| 0.004419 |
| 0.004382 |
| 0.004439 |
| 0.004466 |
| 0.004432 |
| 0.004511 |
| 0.004489 |
| 0.006327 |
| 0.006313 |
| 0.004556 |
| 0.006281 |
| 0.006270 |
| 0.005655 |
| 0.006311 |
| 0.005679 |
| 0.006199 |
| 0.006180 |
| 0.006133 |
| 0.006215 |
| 0.006181 |
| 0.005558 |
| 0.006140 |
| 0.006235 |
| 0.006209 |
| 0.006240 |
| 0.006304 |
| 0.005757 |
| 0.005686 |
| 0.006221 |
| 0.006286 |
| 0.006483 |
| 0.005909 |
| 0.006444 |
| 0.005860 |
| 0.005883 |
| 0.005836 |
| 0.006454 |
| 0.005819 |
| 0.005820 |
| 0.005895 |
| 0.006433 |
| 0.005807 |
| 0.004609 |
| 0.004471 |
| 0.004460 |
| 0.004335 |
| 0.004318 |
| 0.004383 |
| 0.004367 |
| 0.004382 |
| 0.004336 |
| 0.004408 |
| 0.004392 |
| 0.004270 |
| 0.004440 |
| 0.004454 |
| 0.004470 |
| 0.004435 |
| 0.004529 |
| 0.004457 |
| 0.004505 |
| 0.004452 |
| 0.004395 |
| 0.004424 |
| 0.004414 |
| 0.004515 |
| 0.004506 |
| 0.004357 |
| 0.004429 |
| 0.004409 |
| 0.004509 |
| 0.004580 |
| 0.004626 |
| 0.004505 |
| 0.004519 |
| 0.004487 |
| 0.004674 |
| 0.004549 |
| 0.004415 |
| 0.004358 |
| 0.004348 |
| 0.004344 |
| 0.004319 |
| 0.004436 |
| 0.004315 |
| 0.004211 |
| 0.004183 |
| 0.004085 |
| 0.004063 |
| 0.004001 |
| 0.004006 |
| 0.003953 |
| 0.003965 |
| 0.003951 |
| 0.003957 |
| 0.003926 |
| 0.003872 |
| 0.003836 |
| 0.003848 |
| 0.003880 |
| 0.003860 |
| 0.003807 |
| 0.003789 |
| 0.003798 |
| 0.003720 |
| 0.003702 |
| 0.003686 |
| 0.003686 |
| 0.003668 |
| 0.003627 |
| 0.003655 |
| 0.003594 |
| 0.003583 |
| 0.003561 |
| 0.003589 |
| 0.003599 |
| 0.003580 |
| 0.003589 |
| 0.003586 |
| 0.003592 |
| 0.003578 |
| 0.003554 |
| 0.003572 |
| 0.003594 |
| 0.003589 |
| 0.003612 |
| 0.003600 |
| 0.003597 |
| 0.003599 |
| 0.003602 |
| 0.003661 |
| 0.003651 |
| 0.003639 |
| 0.003642 |
| 0.003690 |
| 0.003698 |
| 0.003718 |
| 0.003681 |
| 0.003669 |
| 0.003602 |
| 0.003633 |
| 0.003602 |
| 0.003603 |
| 0.003640 |
| 0.003650 |
| 0.003663 |
| 0.003694 |
| 0.003652 |
| 0.003577 |
| 0.003606 |
| 0.003656 |
| 0.003621 |
| 0.003663 |
| 0.003677 |
| 0.003715 |
| 0.003759 |
| 0.003722 |
| 0.003680 |
| 0.003712 |
| 0.003689 |
| 0.003696 |
| 0.003678 |
| 0.003732 |
| 0.003768 |
| 0.003850 |
| 0.003790 |
| 0.003838 |
| 0.003704 |
| 0.003794 |
| 0.003754 |
| 0.003733 |
| 0.003749 |
| 0.003702 |
| 0.003655 |
| 0.003674 |
| 0.003705 |
| 0.003727 |
| 0.003764 |
| 0.003822 |
| 0.003812 |
| 0.003774 |
| 0.003728 |
| 0.003722 |
| 0.003716 |
| 0.003648 |
| 0.003649 |
| 0.003586 |
| 0.003624 |
| 0.003629 |
| 0.003642 |
| 0.003733 |
| 0.003742 |
| 0.003721 |
| 0.003772 |
| 0.003896 |
| 0.003850 |
| 0.003875 |
| 0.003947 |
| 0.003956 |
| 0.003931 |
| 0.003918 |
| 0.003894 |
| 0.003921 |
| 0.003916 |
| 0.003900 |
| 0.003884 |
| 0.003812 |
| 0.003894 |
| 0.003968 |
| 0.003966 |
| 0.004053 |
| 0.004084 |
| 0.004111 |
| 0.004140 |
| 0.004244 |
| 0.004153 |
| 0.004098 |
| 0.003927 |
| 0.003974 |
| 0.003936 |
| 0.003958 |
| 0.003989 |
| 0.003953 |
| 0.003868 |
| 0.003840 |
| 0.003753 |
| 0.003709 |
| 0.003708 |
| 0.003723 |
| 0.003708 |
| 0.003649 |
| 0.003647 |
| 0.003694 |
| 0.003686 |
| 0.003657 |
| 0.003621 |
| 0.003648 |
| 0.003649 |
| 0.003694 |
| 0.003675 |
| 0.003708 |
| 0.003787 |
| 0.003801 |
| 0.003722 |
| 0.003651 |
| 0.003674 |
| 0.003652 |
| 0.023608 |
| 0.023490 |
| 0.023671 |
| 0.023657 |
| 0.023633 |
| 0.022304 |
| 0.022400 |
| 0.022618 |
| 0.022777 |
| 0.023242 |
| 0.022877 |
| 0.022830 |
| 0.022802 |
| 0.022573 |
| 0.022832 |
| 0.022962 |
| 0.022928 |
| 0.022864 |
| 0.022623 |
| 0.022597 |
| 0.022682 |
| 0.022799 |
| 0.022446 |
| 0.022568 |
| 0.022845 |
| 0.022374 |
| 0.022130 |
| 0.021329 |
| 0.021333 |
| 0.020258 |
| 0.019943 |
| 0.019267 |
| 0.019587 |
| 0.020047 |
| 0.019894 |
| 0.020287 |
| 0.020448 |
| 0.020524 |
| 0.020944 |
| 0.020943 |
| 0.021259 |
| 0.021656 |
| 0.022086 |
| 0.021958 |
| 0.021737 |
| 0.021939 |
| 0.022358 |
| 0.023079 |
| 0.022359 |
| 0.022803 |
| 0.022821 |
| 0.022556 |
| 0.022669 |
| 0.022866 |
| 0.022059 |
| 0.022025 |
| 0.021529 |
| 0.021499 |
| 0.021278 |
| 0.021212 |
| 0.021416 |
| 0.021813 |
| 0.022014 |
| 0.022790 |
| 0.023224 |
| 0.023254 |
| 0.023313 |
| 0.023251 |
| 0.023053 |
| 0.022326 |
| 0.022642 |
| 0.022981 |
| 0.023042 |
| 0.023613 |
| 0.023753 |
| 0.024634 |
| 0.023870 |
| 0.024113 |
| 0.024753 |
| 0.023717 |
| 0.023551 |
| 0.023762 |
| 0.022516 |
| 0.021815 |
| 0.021601 |
| 0.021617 |
| 0.021238 |
| 0.021234 |
| 0.021106 |
| 0.021188 |
| 0.020865 |
| 0.020945 |
| 0.021246 |
| 0.021181 |
| 0.021146 |
| 0.021133 |
| 0.020526 |
| 0.020338 |
| 0.019970 |
| 0.019856 |
| 0.020506 |
| 0.020389 |
| 0.020514 |
| 0.020270 |
| 0.019965 |
| 0.019834 |
| 0.019943 |
| 0.020027 |
| 0.019996 |
| 0.020315 |
| 0.020082 |
| 0.020193 |
| 0.020353 |
| 0.020473 |
| 0.020143 |
| 0.020430 |
| 0.020603 |
| 0.020828 |
| 0.020745 |
| 0.020693 |
| 0.021060 |
| 0.020834 |
| 0.020589 |
| 0.020734 |
| 0.020927 |
| 0.021212 |
| 0.021237 |
| 0.021037 |
| 0.021402 |
| 0.021435 |
| 0.021357 |
| 0.020692 |
| 0.020912 |
| 0.021701 |
| 0.021496 |
| 0.022182 |
| 0.022560 |
| 0.022972 |
| 0.021974 |
| 0.021660 |
| 0.022500 |
| 0.022253 |
| 0.023093 |
| 0.023997 |
| 0.023994 |
| 0.023517 |
| 0.023666 |
| 0.022867 |
| 0.023721 |
| 0.022884 |
| 0.022884 |
| 0.022499 |
| 0.020949 |
| 0.020026 |
| 0.019740 |
| 0.020451 |
| 0.021151 |
| 0.021215 |
| 0.020831 |
| 0.021030 |
| 0.020447 |
| 0.020210 |
| 0.020876 |
| 0.019128 |
| 0.019490 |
| 0.020370 |
| 0.018107 |
| 0.017463 |
| 0.017929 |
| 0.017774 |
| 0.016889 |
| 0.016737 |
| 0.016848 |
| 0.016713 |
| 0.015816 |
| 0.015815 |
| 0.015700 |
| 0.015836 |
| 0.016140 |
| 0.016221 |
| 0.016622 |
| 0.016635 |
| 0.016388 |
| 0.016325 |
| 0.016339 |
| 0.016348 |
| 0.016740 |
| 0.016496 |
| 0.016319 |
| 0.015714 |
| 0.016061 |
| 0.016397 |
| 0.016586 |
| 0.016704 |
| 0.017019 |
| 0.017309 |
| 0.017547 |
| 0.017622 |
| 0.017700 |
| 0.017245 |
| 0.017907 |
| 0.018010 |
| 0.017493 |
| 0.017152 |
| 0.017207 |
| 0.016990 |
| 0.017327 |
| 0.016783 |
| 0.016793 |
| 0.016959 |
| 0.016683 |
| 0.016601 |
| 0.016271 |
| 0.016303 |
| 0.016829 |
| 0.016453 |
| 0.016549 |
| 0.016601 |
| 0.016902 |
| 0.017136 |
| 0.016929 |
| 0.016913 |
| 0.016724 |
| 0.017035 |
| 0.016377 |
| 0.016151 |
| 0.016322 |
| 0.015906 |
| 0.015922 |
| 0.016105 |
| 0.016037 |
| 0.013890 |
| 0.014127 |
| 0.014446 |
| 0.014256 |
| 0.014300 |
| 0.014201 |
| 0.014194 |
| 0.014240 |
| 0.014448 |
| 0.014461 |
| 0.014410 |
| 0.014720 |
| 0.014829 |
| 0.014768 |
| 0.015093 |
| 0.015346 |
| 0.015104 |
| 0.015109 |
| 0.015469 |
| 0.015461 |
| 0.015501 |
| 0.015387 |
| 0.015390 |
| 0.015364 |
| 0.014943 |
| 0.015400 |
| 0.015335 |
| 0.015141 |
| 0.015601 |
| 0.015987 |
| 0.016019 |
| 0.016333 |
| 0.016279 |
| 0.016621 |
| 0.016466 |
| 0.016437 |
| 0.016337 |
| 0.016308 |
| 0.016423 |
| 0.016300 |
| 0.016147 |
| 0.016168 |
| 0.016063 |
| 0.016418 |
| 0.016021 |
| 0.016353 |
| 0.016564 |
| 0.016812 |
| 0.016483 |
| 0.016383 |
| 0.017052 |
| 0.016415 |
| 0.016525 |
| 0.015990 |
| 0.016243 |
| 0.016384 |
| 0.016195 |
| 0.015896 |
| 0.016541 |
| 0.017009 |
| 0.017156 |
| 0.017095 |
| 0.016928 |
| 0.019287 |
| 1.318983 |
| 1.345575 |
| 1.336222 |
| 1.341585 |
| 1.370343 |
| 1.361622 |
| 1.345191 |
| 1.364415 |
| 1.376149 |
| 1.403091 |
| 1.394610 |
| 1.382435 |
| 1.407648 |
| 1.416428 |
| 1.405085 |
| 1.416439 |
| 1.412939 |
| 1.373624 |
| 1.363666 |
| 1.371597 |
| 1.353932 |
| 1.354296 |
| 1.334727 |
| 1.297768 |
| 1.294838 |
| 1.269226 |
| 1.300485 |
| 1.313860 |
| 1.310408 |
| 1.257223 |
| 1.297877 |
| 1.340958 |
| 1.338058 |
| 1.348668 |
| 1.374747 |
| 1.351711 |
| 1.349319 |
| 1.362141 |
| 1.347024 |
| 1.321887 |
| 1.310213 |
| 1.305682 |
| 1.272424 |
| 1.278356 |
| 1.265704 |
| 1.264703 |
| 1.269031 |
| 1.281683 |
| 1.253200 |
| 1.221473 |
| 1.244900 |
| 1.255034 |
| 1.253636 |
| 1.230731 |
| 1.315519 |
| 1.305234 |
| 1.325789 |
| 1.296782 |
| 1.341502 |
| 1.315191 |
| 1.329570 |
| 1.317468 |
| 1.351221 |
| 1.282759 |
| 1.332209 |
| 1.384511 |
| 1.389284 |
| 1.428388 |
| 1.452435 |
| 1.465190 |
| 1.504786 |
| 1.508582 |
| 1.518287 |
| 1.525435 |
| 1.547124 |
| 1.524273 |
| 1.544588 |
| 1.551532 |
| 1.530295 |
| 1.507252 |
| 1.519494 |
| 1.544046 |
| 1.544125 |
| 1.500601 |
| 1.514521 |
| 1.504255 |
| 1.518214 |
| 1.524779 |
| 1.539201 |
| 1.502690 |
| 1.522201 |
| 1.543990 |
| 1.528769 |
| 1.555452 |
| 1.532205 |
| 1.550380 |
| 1.547312 |
| 1.537546 |
| 1.509891 |
| 1.479775 |
| 1.471403 |