Historia stawek dziennych LTC /ERN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 5 563.2336 nakfa erytrejska
minimum na
1 Litecoin = 47.7293 nakfa erytrejska
Date | LTC/ERN |
---|---|
1 222.2584 | |
1 234.2718 | |
1 295.0023 | |
1 169.0850 | |
1 566.7593 | |
1 473.3683 | |
1 368.3280 | |
1 244.6847 | |
1 572.5617 | |
1 342.9898 | |
1 066.6942 | |
1 069.6305 | |
1 090.3876 | |
1 015.7996 | |
1 021.2203 | |
1 010.1338 | |
1 053.5861 | |
1 005.2882 | |
1 115.4916 | |
1 082.9839 | |
1 053.4403 | |
1 076.6123 | |
1 085.0989 | |
1 032.3778 | |
1 055.3141 | |
1 095.7670 | |
1 107.8668 | |
1 034.7452 | |
1 021.1685 | |
961.8158 | |
947.6771 | |
986.1487 | |
961.4735 | |
995.5431 | |
876.0114 | |
949.9413 | |
979.5683 | |
1 000.8694 | |
1 228.1069 | |
1 230.0171 | |
1 377.9760 | |
1 325.7014 | |
1 371.7757 | |
1 465.3979 | |
1 603.1359 | |
1 305.7626 | |
1 156.6115 | |
1 152.8074 | |
1 314.3170 | |
1 362.6444 | |
1 362.8090 | |
1 318.6647 | |
1 156.2147 | |
1 295.8343 | |
1 326.6943 | |
1 471.6305 | |
1 223.5306 | |
1 325.9275 | |
1 408.0336 | |
1 437.7826 | |
1 352.1101 | |
1 457.2520 | |
1 348.5326 | |
1 347.8221 | |
1 310.2517 | |
1 234.1204 | |
1 121.0651 | |
1 055.6742 | |
935.4363 | |
1 120.8253 | |
1 194.2913 | |
1 091.5589 | |
913.5097 | |
844.9664 | |
1 033.0196 | |
820.5203 | |
791.8794 | |
783.7099 | |
791.5709 | |
811.3665 | |
793.3421 | |
788.5336 | |
919.5338 | |
899.5594 | |
832.4039 | |
844.8695 | |
910.0205 | |
946.6216 | |
884.5931 | |
844.4197 | |
849.7823 | |
755.0532 | |
768.7003 | |
838.9662 | |
794.2697 | |
666.6012 | |
957.0665 | |
1 021.9383 | |
1 052.8179 | |
1 020.2840 | |
1 204.6223 | |
1 503.7440 | |
1 559.8882 | |
1 739.9577 | |
1 543.7710 | |
1 473.1481 | |
1 638.5163 | |
1 626.5869 | |
1 839.4029 | |
2 078.1921 | |
1 664.4532 | |
1 609.3099 | |
2 223.3293 | |
1 888.2861 | |
2 221.3050 | |
2 396.1913 | |
2 255.3618 | |
2 161.5544 | |
2 301.8007 | |
3 110.3342 | |
3 078.8220 | |
3 941.1100 | |
3 393.6674 | |
2 906.8720 | |
2 921.6073 | |
2 788.4084 | |
2 645.4486 | |
2 523.0914 | |
2 216.6036 | |
2 368.9823 | |
2 737.7164 | |
3 334.2441 | |
2 628.2880 | |
2 786.1836 | |
2 679.8130 | |
2 499.7055 | |
2 097.2297 | |
2 010.9763 | |
1 718.5400 | |
1 992.8651 | |
2 079.7353 | |
2 060.4253 | |
2 028.8991 | |
2 611.2103 | |
2 600.9554 | |
2 743.5713 | |
2 731.4370 | |
4 374.7841 | |
5 260.6480 | |
4 365.4559 | |
3 627.8863 | |
4 030.8025 | |
3 663.3353 | |
3 314.5793 | |
2 916.4388 | |
2 853.2421 | |
2 807.5870 | |
2 559.9810 | |
3 048.0563 | |
3 293.7199 | |
2 429.7169 | |
1 968.1527 | |
2 123.6118 | |
2 214.9530 | |
1 840.1189 | |
2 287.2043 | |
1 997.4745 | |
1 570.4289 | |
1 223.4882 | |
1 237.1346 | |
1 281.7558 | |
1 298.1336 | |
1 069.3527 | |
887.4618 | |
811.7554 | |
845.9342 | |
720.4860 | |
768.5188 | |
689.8049 | |
696.7806 | |
651.1980 | |
734.0211 | |
722.8600 | |
920.6134 | |
932.7408 | |
1 008.8566 | |
875.7566 | |
885.8002 | |
814.8153 | |
633.5182 | |
668.3092 | |
651.7517 | |
622.7754 | |
663.5086 | |
664.1240 | |
697.5790 | |
707.8476 | |
650.0056 | |
681.1659 | |
623.2831 | |
703.4864 | |
661.8432 | |
631.9769 | |
607.9788 | |
665.0995 | |
584.1543 | |
571.6800 | |
500.3391 | |
718.9294 | |
928.2105 | |
1 099.7087 | |
1 083.5522 | |
1 102.2955 | |
1 037.2993 | |
890.4878 | |
860.7666 | |
744.9664 | |
678.2637 | |
638.9746 | |
623.6136 | |
625.6700 | |
674.7005 | |
690.2346 | |
703.2356 | |
854.7661 | |
936.9244 | |
920.8807 | |
877.1179 | |
819.4016 | |
854.3062 | |
868.2803 | |
840.7887 | |
1 085.7925 | |
1 063.1744 | |
1 046.9571 | |
1 000.8947 | |
1 104.7003 | |
1 140.7835 | |
1 291.1007 | |
1 480.1538 | |
1 361.1265 | |
1 426.4217 | |
1 369.4448 | |
1 818.6221 | |
1 765.3364 | |
2 003.4267 | |
2 006.4944 | |
1 894.7809 | |
1 698.1594 | |
1 714.0937 | |
1 369.4897 | |
1 342.3758 | |
1 133.1184 | |
1 021.7284 | |
1 164.0055 | |
1 167.9044 | |
1 330.6242 | |
906.3402 | |
886.4743 | |
905.4169 | |
827.5397 | |
697.3794 | |
692.3664 | |
725.5329 | |
647.3695 | |
514.4836 | |
462.4626 | |
466.7072 | |
486.4663 | |
574.1156 | |
465.8770 | |
502.5880 | |
455.7090 | |
365.8162 | |
464.4963 | |
456.4646 | |
549.9457 | |
756.9532 | |
802.3807 | |
737.4080 | |
781.9388 | |
821.4433 | |
894.4414 | |
900.7372 | |
876.6048 | |
787.4660 | |
812.0428 | |
979.9642 | |
872.9805 | |
848.8469 | |
856.4696 | |
1 113.3414 | |
1 244.1957 | |
1 248.4777 | |
1 257.3899 | |
1 238.1840 | |
1 268.6412 | |
1 261.9919 | |
1 490.4271 | |
1 571.1758 | |
1 782.4921 | |
1 709.4911 | |
2 029.5709 | |
2 273.0015 | |
2 496.2694 | |
2 317.6856 | |
2 255.1538 | |
1 928.1299 | |
1 721.1986 | |
1 768.6087 | |
2 199.0723 | |
2 373.9573 | |
2 715.7437 | |
3 347.3946 | |
3 416.2495 | |
2 434.4207 | |
1 859.2247 | |
2 773.1135 | |
2 690.4957 | |
3 719.5375 | |
3 960.2478 | |
4 036.8640 | |
4 246.0477 | |
4 988.1862 | |
2 937.6872 | |
1 533.2362 | |
1 375.1431 | |
1 092.3075 | |
947.8757 | |
851.9451 | |
982.1055 | |
770.6877 | |
821.6689 | |
720.4944 | |
831.5608 | |
997.1660 | |
1 011.1139 | |
977.3162 | |
731.3073 | |
695.3146 | |
698.5586 | |
670.9882 | |
680.6284 | |
652.9450 | |
743.2614 | |
738.0329 | |
628.8170 | |
799.4705 | |
451.1186 | |
470.9583 | |
384.6213 | |
402.3897 | |
406.1301 | |
455.7074 | |
239.5491 | |
228.3450 | |
165.3129 | |
137.9708 | |
124.3288 | |
62.3743 | |
61.9288 | |
63.7984 | |
59.8698 | |
58.4467 | |
57.6199 | |
57.1583 | |
62.5038 | |
61.1270 | |
59.4353 | |
59.4244 | |
66.1114 | |
70.6702 | |
67.4547 | |
56.0704 | |
56.4362 | |
55.5466 | |
59.8666 | |
61.2678 | |
60.5712 | |
60.2894 | |
62.9515 | |
61.0032 | |
61.9036 | |
59.2735 | |
60.1182 | |
60.8179 | |
60.5830 | |
60.7799 | |
62.6731 | |
58.9941 | |
57.6721 | |
60.0367 | |
59.6251 | |
60.8725 | |
62.6336 | |
63.3669 | |
63.2611 | |
70.0316 | |
82.8767 | |
85.3658 | |
75.8532 | |
73.0806 | |
61.5293 | |
64.5081 | |
62.0917 | |
58.6122 | |
57.7204 | |
51.7182 | |
50.5516 | |
51.5767 | |
52.8808 | |
50.6572 | |
52.0027 | |
50.8806 | |
52.7140 | |
55.0941 | |
50.9767 | |
48.7091 | |
48.3099 | |
49.9432 | |
48.5838 | |
55.9205 | |
54.6039 | |
54.5820 | |
56.1215 | |
56.8612 | |
54.2226 | |
57.2236 | |
49.1921 | |
47.7293 |