ประวัติ ศาสตร์ Litecoin / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /ERN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 5 563.2336 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 Litecoin = 47.7293 แนกฟาเอริเทรีย

ประวัติราคา ERN / LTC

Date LTC/ERN
1 252.5953
1 295.0023
1 169.0850
1 566.7593
1 473.3683
1 368.3280
1 244.6847
1 572.5617
1 342.9898
1 066.6942
1 069.6305
1 090.3876
1 015.7996
1 021.2203
1 010.1338
1 053.5861
1 005.2882
1 115.4916
1 082.9839
1 053.4403
1 076.6123
1 085.0989
1 032.3778
1 055.3141
1 095.7670
1 107.8668
1 034.7452
1 021.1685
961.8158
947.6771
986.1487
961.4735
995.5431
876.0114
949.9413
979.5683
1 000.8694
1 228.1069
1 230.0171
1 377.9760
1 325.7014
1 371.7757
1 465.3979
1 603.1359
1 305.7626
1 156.6115
1 152.8074
1 314.3170
1 362.6444
1 362.8090
1 318.6647
1 156.2147
1 295.8343
1 326.6943
1 471.6305
1 223.5306
1 325.9275
1 408.0336
1 437.7826
1 352.1101
1 457.2520
1 348.5326
1 347.8221
1 310.2517
1 234.1204
1 121.0651
1 055.6742
935.4363
1 120.8253
1 194.2913
1 091.5589
913.5097
844.9664
1 033.0196
820.5203
791.8794
783.7099
791.5709
811.3665
793.3421
788.5336
919.5338
899.5594
832.4039
844.8695
910.0205
946.6216
884.5931
844.4197
849.7823
755.0532
768.7003
838.9662
794.2697
666.6012
957.0665
1 021.9383
1 052.8179
1 020.2840
1 204.6223
1 503.7440
1 559.8882
1 739.9577
1 543.7710
1 473.1481
1 638.5163
1 626.5869
1 839.4029
2 078.1921
1 664.4532
1 609.3099
2 223.3293
1 888.2861
2 221.3050
2 396.1913
2 255.3618
2 161.5544
2 301.8007
3 110.3342
3 078.8220
3 941.1100
3 393.6674
2 906.8720
2 921.6073
2 788.4084
2 645.4486
2 523.0914
2 216.6036
2 368.9823
2 737.7164
3 334.2441
2 628.2880
2 786.1836
2 679.8130
2 499.7055
2 097.2297
2 010.9763
1 718.5400
1 992.8651
2 079.7353
2 060.4253
2 028.8991
2 611.2103
2 600.9554
2 743.5713
2 731.4370
4 374.7841
5 260.6480
4 365.4559
3 627.8863
4 030.8025
3 663.3353
3 314.5793
2 916.4388
2 853.2421
2 807.5870
2 559.9810
3 048.0563
3 293.7199
2 429.7169
1 968.1527
2 123.6118
2 214.9530
1 840.1189
2 287.2043
1 997.4745
1 570.4289
1 223.4882
1 237.1346
1 281.7558
1 298.1336
1 069.3527
887.4618
811.7554
845.9342
720.4860
768.5188
689.8049
696.7806
651.1980
734.0211
722.8600
920.6134
932.7408
1 008.8566
875.7566
885.8002
814.8153
633.5182
668.3092
651.7517
622.7754
663.5086
664.1240
697.5790
707.8476
650.0056
681.1659
623.2831
703.4864
661.8432
631.9769
607.9788
665.0995
584.1543
571.6800
500.3391
718.9294
928.2105
1 099.7087
1 083.5522
1 102.2955
1 037.2993
890.4878
860.7666
744.9664
678.2637
638.9746
623.6136
625.6700
674.7005
690.2346
703.2356
854.7661
936.9244
920.8807
877.1179
819.4016
854.3062
868.2803
840.7887
1 085.7925
1 063.1744
1 046.9571
1 000.8947
1 104.7003
1 140.7835
1 291.1007
1 480.1538
1 361.1265
1 426.4217
1 369.4448
1 818.6221
1 765.3364
2 003.4267
2 006.4944
1 894.7809
1 698.1594
1 714.0937
1 369.4897
1 342.3758
1 133.1184
1 021.7284
1 164.0055
1 167.9044
1 330.6242
906.3402
886.4743
905.4169
827.5397
697.3794
692.3664
725.5329
647.3695
514.4836
462.4626
466.7072
486.4663
574.1156
465.8770
502.5880
455.7090
365.8162
464.4963
456.4646
549.9457
756.9532
802.3807
737.4080
781.9388
821.4433
894.4414
900.7372
876.6048
787.4660
812.0428
979.9642
872.9805
848.8469
856.4696
1 113.3414
1 244.1957
1 248.4777
1 257.3899
1 238.1840
1 268.6412
1 261.9919
1 490.4271
1 571.1758
1 782.4921
1 709.4911
2 029.5709
2 273.0015
2 496.2694
2 317.6856
2 255.1538
1 928.1299
1 721.1986
1 768.6087
2 199.0723
2 373.9573
2 715.7437
3 347.3946
3 416.2495
2 434.4207
1 859.2247
2 773.1135
2 690.4957
3 719.5375
3 960.2478
4 036.8640
4 246.0477
4 988.1862
2 937.6872
1 533.2362
1 375.1431
1 092.3075
947.8757
851.9451
982.1055
770.6877
821.6689
720.4944
831.5608
997.1660
1 011.1139
977.3162
731.3073
695.3146
698.5586
670.9882
680.6284
652.9450
743.2614
738.0329
628.8170
799.4705
451.1186
470.9583
384.6213
402.3897
406.1301
455.7074
239.5491
228.3450
165.3129
137.9708
124.3288
62.3743
61.9288
63.7984
59.8698
58.4467
57.6199
57.1583
62.5038
61.1270
59.4353
59.4244
66.1114
70.6702
67.4547
56.0704
56.4362
55.5466
59.8666
61.2678
60.5712
60.2894
62.9515
61.0032
61.9036
59.2735
60.1182
60.8179
60.5830
60.7799
62.6731
58.9941
57.6721
60.0367
59.6251
60.8725
62.6336
63.3669
63.2611
70.0316
82.8767
85.3658
75.8532
73.0806
61.5293
64.5081
62.0917
58.6122
57.7204
51.7182
50.5516
51.5767
52.8808
50.6572
52.0027
50.8806
52.7140
55.0941
50.9767
48.7091
48.3099
49.9432
48.5838
55.9205
54.6039
54.5820
56.1215
56.8612
54.2226
57.2236
49.1921
47.7293