History of daily rates MYR /IQD since Saturday, 10 March 2001.
The maximum was reached on
1 Malaysian ringgit = 868.6374 Iraqi dinar
the minimum on
1 Malaysian ringgit = 248.8812 Iraqi dinar
Price history of IQD / MYR
Date | MYR/IQD |
| 359.6825 |
| 361.3063 |
| 361.7276 |
| 359.3655 |
| 361.0392 |
| 361.0144 |
| 360.6750 |
| 361.0619 |
| 364.2392 |
| 360.7231 |
| 294.9063 |
| 294.1757 |
| 292.9673 |
| 292.7876 |
| 291.5437 |
| 289.2542 |
| 290.3536 |
| 286.7955 |
| 286.3570 |
| 287.5093 |
| 287.9932 |
| 287.1222 |
| 285.2686 |
| 288.9015 |
| 287.5395 |
| 287.1479 |
| 286.0090 |
| 285.9786 |
| 283.9944 |
| 284.1650 |
| 282.1224 |
| 280.3608 |
| 279.7232 |
| 279.5404 |
| 278.7317 |
| 277.7125 |
| 278.5008 |
| 278.1672 |
| 278.8516 |
| 276.2850 |
| 273.6417 |
| 273.3227 |
| 274.5096 |
| 276.1339 |
| 273.4889 |
| 272.3396 |
| 275.0267 |
| 272.8320 |
| 275.1723 |
| 267.9800 |
| 275.8262 |
| 282.2761 |
| 283.1587 |
| 282.2923 |
| 287.6200 |
| 287.8044 |
| 289.8957 |
| 293.2568 |
| 293.7540 |
| 293.7289 |
| 290.7411 |
| 290.3753 |
| 287.7781 |
| 287.0221 |
| 286.4981 |
| 284.7702 |
| 285.3308 |
| 286.9269 |
| 287.6733 |
| 286.7914 |
| 284.0781 |
| 284.6377 |
| 285.1345 |
| 284.3606 |
| 285.5559 |
| 285.4039 |
| 285.5283 |
| 285.8788 |
| 282.5391 |
| 283.7581 |
| 285.8496 |
| 284.0353 |
| 283.6888 |
| 289.3352 |
| 289.7984 |
| 290.0115 |
| 287.8927 |
| 289.4917 |
| 287.8789 |
| 285.2583 |
| 285.2741 |
| 284.5876 |
| 285.0034 |
| 285.3841 |
| 286.4393 |
| 287.3582 |
| 288.3193 |
| 288.5846 |
| 289.6173 |
| 291.0377 |
| 292.0544 |
| 292.4909 |
| 293.1865 |
| 290.9891 |
| 292.0435 |
| 293.1620 |
| 292.4941 |
| 292.5756 |
| 291.4123 |
| 289.7826 |
| 289.4431 |
| 290.8750 |
| 289.4430 |
| 288.2039 |
| 285.5918 |
| 285.8978 |
| 285.1328 |
| 286.1846 |
| 284.3869 |
| 284.0402 |
| 285.0737 |
| 285.2347 |
| 285.2820 |
| 286.6217 |
| 286.3324 |
| 286.7759 |
| 287.8850 |
| 289.2505 |
| 288.2158 |
| 287.2570 |
| 289.0054 |
| 291.0799 |
| 290.5738 |
| 290.3147 |
| 291.7383 |
| 293.6325 |
| 293.4719 |
| 295.3934 |
| 295.2762 |
| 294.6390 |
| 296.4354 |
| 297.7749 |
| 298.8989 |
| 300.4516 |
| 299.3856 |
| 299.1373 |
| 300.9590 |
| 301.7925 |
| 303.4294 |
| 305.2955 |
| 305.4947 |
| 307.0950 |
| 307.6132 |
| 304.2299 |
| 303.3295 |
| 304.2703 |
| 304.1621 |
| 303.7842 |
| 306.2447 |
| 301.6993 |
| 304.5429 |
| 304.7829 |
| 301.9622 |
| 301.8564 |
| 298.0088 |
| 293.0577 |
| 291.5310 |
| 292.0470 |
| 291.6493 |
| 293.2202 |
| 284.7138 |
| 282.7046 |
| 277.8231 |
| 275.1432 |
| 275.0003 |
| 274.8577 |
| 276.3954 |
| 275.4624 |
| 276.1782 |
| 278.5032 |
| 279.0737 |
| 279.0171 |
| 273.7558 |
| 272.6780 |
| 271.2642 |
| 272.3878 |
| 272.1463 |
| 270.3131 |
| 272.4864 |
| 271.6618 |
| 271.1770 |
| 271.2673 |
| 271.6872 |
| 274.2248 |
| 272.7840 |
| 273.2591 |
| 272.8895 |
| 274.4807 |
| 273.1406 |
| 272.5546 |
| 272.1821 |
| 268.5824 |
| 268.2885 |
| 266.5830 |
| 266.8812 |
| 267.9541 |
| 266.9303 |
| 265.6755 |
| 265.6961 |
| 266.1956 |
| 265.0671 |
| 265.6721 |
| 266.8095 |
| 266.5092 |
| 266.1896 |
| 264.6077 |
| 263.9408 |
| 263.4147 |
| 264.0961 |
| 263.8799 |
| 267.1868 |
| 261.0857 |
| 260.1157 |
| 261.9185 |
| 266.5509 |
| 275.9007 |
| 278.0943 |
| 279.1456 |
| 275.1760 |
| 279.6001 |
| 282.4472 |
| 282.4196 |
| 281.9187 |
| 284.8752 |
| 287.0585 |
| 287.8001 |
| 289.5962 |
| 292.2650 |
| 289.2719 |
| 290.6050 |
| 286.3092 |
| 294.5332 |
| 295.8305 |
| 289.9214 |
| 286.7850 |
| 284.5555 |
| 284.7870 |
| 283.1170 |
| 284.3036 |
| 285.2411 |
| 281.5168 |
| 283.5208 |
| 290.7290 |
| 290.4026 |
| 291.0422 |
| 286.6862 |
| 291.0771 |
| 281.5238 |
| 279.9031 |
| 277.3347 |
| 276.6176 |
| 266.7615 |
| 266.7871 |
| 273.1449 |
| 271.2285 |
| 273.8530 |
| 261.5602 |
| 258.3368 |
| 256.0574 |
| 259.5448 |
| 261.9477 |
| 264.2141 |
| 261.2859 |
| 266.6457 |
| 266.1026 |
| 266.2294 |
| 260.8620 |
| 255.7178 |
| 276.8059 |
| 279.7912 |
| 279.4289 |
| 286.4462 |
| 272.1098 |
| 268.2017 |
| 278.6204 |
| 270.5733 |
| 268.7714 |
| 273.9750 |
| 271.0528 |
| 285.9491 |
| 298.1373 |
| 309.4203 |
| 311.5338 |
| 308.5503 |
| 309.3306 |
| 312.4567 |
| 315.4733 |
| 315.6582 |
| 313.4681 |
| 316.7503 |
| 322.4142 |
| 326.4310 |
| 331.7422 |
| 329.0294 |
| 331.9814 |
| 332.5480 |
| 329.3058 |
| 318.5363 |
| 324.7111 |
| 319.5547 |
| 319.4711 |
| 320.0434 |
| 321.8656 |
| 326.4148 |
| 325.7995 |
| 330.3279 |
| 334.5452 |
| 327.7407 |
| 314.0695 |
| 334.4158 |
| 320.2066 |
| 327.9542 |
| 332.0574 |
| 336.2873 |
| 334.0491 |
| 339.0201 |
| 343.7018 |
| 351.1721 |
| 350.8933 |
| 352.5899 |
| 355.2184 |
| 359.3107 |
| 359.7949 |
| 359.7317 |
| 362.7468 |
| 359.6866 |
| 363.1533 |
| 361.1860 |
| 366.2455 |
| 371.1794 |
| 372.1838 |
| 373.2450 |
| 368.2371 |
| 367.8600 |
| 371.1363 |
| 368.7127 |
| 370.3251 |
| 369.5100 |
| 367.0087 |
| 365.8552 |
| 361.3170 |
| 367.7654 |
| 365.1581 |
| 362.7643 |
| 366.2203 |
| 359.9700 |
| 357.4928 |
| 356.4126 |
| 358.5695 |
| 358.4292 |
| 355.8812 |
| 364.2004 |
| 352.9699 |
| 355.2801 |
| 355.4006 |
| 357.5387 |
| 353.7987 |
| 353.3438 |
| 347.7602 |
| 350.8580 |
| 348.5672 |
| 351.1220 |
| 359.1019 |
| 355.0183 |
| 354.5618 |
| 354.0759 |
| 358.6750 |
| 362.3226 |
| 362.0969 |
| 361.6120 |
| 364.3293 |
| 364.3383 |
| 367.3066 |
| 371.2950 |
| 367.9181 |
| 366.3110 |
| 365.5591 |
| 357.9298 |
| 364.2105 |
| 354.8038 |
| 353.2295 |
| 355.6521 |
| 351.4722 |
| 354.5034 |
| 358.2889 |
| 359.4243 |
| 361.1482 |
| 365.2427 |
| 364.4817 |
| 363.1609 |
| 367.3251 |
| 361.4080 |
| 370.7414 |
| 369.1354 |
| 371.6369 |
| 379.6988 |
| 383.3420 |
| 387.5007 |
| 389.3757 |
| 383.1271 |
| 381.5520 |
| 382.0506 |
| 380.1875 |
| 375.8725 |
| 375.9041 |
| 371.1549 |
| 373.5958 |
| 374.8368 |
| 378.6590 |
| 375.8752 |
| 375.3748 |
| 376.2691 |
| 382.0311 |
| 384.1174 |
| 385.7279 |
| 381.8009 |
| 380.8038 |
| 380.0149 |
| 379.8865 |
| 380.2532 |
| 382.2966 |
| 379.9176 |
| 379.7254 |
| 379.6659 |
| 380.1017 |
| 380.2372 |
| 381.5410 |
| 380.9049 |
| 378.9121 |
| 380.4194 |
| 378.3278 |
| 383.1222 |
| 375.6382 |
| 373.5680 |
| 374.8174 |
| 371.0810 |
| 373.3180 |
| 373.8435 |
| 369.8338 |
| 367.2515 |
| 365.1822 |
| 364.9504 |
| 368.4640 |
| 363.9520 |
| 369.1163 |
| 366.3022 |
| 363.7700 |
| 370.4801 |
| 371.8997 |
| 377.3777 |
| 381.7475 |
| 384.4737 |
| 379.9373 |
| 380.0581 |
| 378.5011 |
| 380.8825 |
| 379.0478 |
| 381.8229 |
| 384.6888 |
| 386.0513 |
| 384.6323 |
| 386.0474 |
| 385.2184 |
| 386.2132 |
| 381.2648 |
| 376.7338 |
| 372.4971 |
| 370.9029 |
| 368.6787 |
| 370.0063 |
| 367.2447 |
| 369.3897 |
| 372.8443 |
| 367.0157 |
| 366.8777 |
| 373.1671 |
| 375.0361 |
| 380.9016 |
| 372.7749 |
| 377.3990 |
| 375.0291 |
| 364.4500 |
| 367.8599 |
| 374.6758 |
| 386.0313 |
| 392.7350 |
| 391.6111 |
| 394.0594 |
| 392.7471 |
| 386.2115 |
| 397.7278 |
| 393.6967 |
| 387.7000 |
| 388.0055 |
| 389.0794 |
| 382.3040 |
| 383.8654 |
| 384.4400 |
| 388.4742 |
| 387.0269 |
| 382.2062 |
| 385.8195 |
| 392.7347 |
| 393.9688 |
| 392.9666 |
| 386.5403 |
| 390.1553 |
| 389.4347 |
| 389.1155 |
| 388.2471 |
| 388.1999 |
| 389.0053 |
| 386.6395 |
| 388.0930 |
| 386.0372 |
| 388.3122 |
| 384.9504 |
| 384.9676 |
| 385.4440 |
| 378.8798 |
| 381.8231 |
| 378.3057 |
| 371.7230 |
| 372.7787 |
| 370.9430 |
| 369.4819 |
| 375.8624 |
| 372.6279 |
| 377.9539 |
| 377.7330 |
| 378.0221 |
| 380.0131 |
| 376.9335 |
| 378.3019 |
| 378.5257 |
| 376.9831 |
| 377.0886 |
| 376.1167 |
| 373.2096 |
| 374.1267 |
| 367.3674 |
| 372.5791 |
| 370.0987 |
| 366.7204 |
| 362.9923 |
| 364.3608 |
| 363.6133 |
| 362.6899 |
| 366.3499 |
| 359.3141 |
| 350.7080 |
| 358.5951 |
| 352.3944 |
| 361.9610 |
| 370.0012 |
| 365.4990 |
| 367.5349 |
| 363.9114 |
| 363.4666 |
| 361.8153 |
| 359.1060 |
| 350.7566 |
| 351.5473 |
| 349.0729 |
| 345.3689 |
| 343.3045 |
| 340.0804 |
| 338.7536 |
| 337.8096 |
| 339.3393 |
| 345.0873 |
| 345.9062 |
| 341.9145 |
| 336.4811 |
| 335.8453 |
| 338.4413 |
| 339.6364 |
| 339.9744 |
| 341.8188 |
| 342.6124 |
| 341.2864 |
| 336.7374 |
| 341.4138 |
| 343.5391 |
| 340.2415 |
| 334.3050 |
| 331.4779 |
| 331.0612 |
| 329.7114 |
| 328.5913 |
| 328.5164 |
| 329.6119 |
| 326.4077 |
| 330.1693 |
| 331.3573 |
| 330.2729 |
| 328.2152 |
| 321.3002 |
| 328.1488 |
| 328.3504 |
| 328.2289 |
| 330.7447 |
| 330.2294 |
| 333.7532 |
| 332.9274 |
| 326.0154 |
| 331.7424 |
| 329.1488 |
| 323.2130 |
| 319.5441 |
| 319.6318 |
| 325.4363 |
| 315.7644 |
| 317.5568 |
| 316.0439 |
| 312.5690 |
| 308.3284 |
| 317.7609 |
| 319.9028 |
| 319.2912 |
| 319.0748 |
| 319.8461 |
| 321.9249 |
| 324.8921 |
| 328.5863 |
| 334.8558 |
| 332.3652 |
| 327.5225 |
| 321.3503 |
| 322.7190 |
| 323.4956 |
| 326.8643 |
| 330.9223 |
| 333.0386 |
| 327.3217 |
| 333.3724 |
| 335.1449 |
| 338.7954 |
| 343.3063 |
| 346.0655 |
| 340.7332 |
| 343.5844 |
| 348.5142 |
| 352.4200 |
| 355.7213 |
| 359.0214 |
| 364.8040 |
| 356.4947 |
| 364.9583 |
| 367.5729 |
| 366.1361 |
| 365.4935 |
| 366.7013 |
| 365.6002 |
| 364.8530 |
| 369.7566 |
| 371.7489 |
| 369.0160 |
| 371.9464 |
| 376.8675 |
| 378.5722 |
| 378.5855 |
| 379.3041 |
| 376.4396 |
| 377.1413 |
| 376.6897 |
| 378.6349 |
| 378.0258 |
| 378.5628 |
| 376.5669 |
| 375.7475 |
| 373.3637 |
| 374.8817 |
| 374.2181 |
| 367.5379 |
| 373.3775 |
| 370.2385 |
| 367.1326 |
| 364.1366 |
| 363.7647 |
| 366.6665 |
| 363.7666 |
| 364.3895 |
| 364.1279 |
| 368.2952 |
| 367.6191 |
| 368.7630 |
| 364.5210 |
| 365.3722 |
| 363.4302 |
| 363.3369 |
| 359.9874 |
| 353.7317 |
| 351.0087 |
| 353.2219 |
| 355.1986 |
| 354.2959 |
| 356.6357 |
| 357.6283 |
| 359.2901 |
| 365.8182 |
| 363.0778 |
| 363.3403 |
| 363.8154 |
| 367.0120 |
| 372.2339 |
| 367.6222 |
| 375.5089 |
| 376.1683 |
| 375.9800 |
| 375.1829 |
| 374.4464 |
| 374.1382 |
| 374.3884 |
| 372.4749 |
| 371.6048 |
| 370.3889 |
| 371.6647 |
| 366.4803 |
| 366.9258 |
| 365.4827 |
| 368.0043 |
| 368.8389 |
| 369.1034 |
| 368.5302 |
| 368.6546 |
| 371.9766 |
| 375.8957 |
| 374.8251 |
| 374.7339 |
| 390.2301 |
| 396.6398 |
| 400.8429 |
| 399.7251 |
| 398.1569 |
| 398.2567 |
| 403.2837 |
| 401.8740 |
| 404.0103 |
| 399.7867 |
| 399.1939 |
| 398.4276 |
| 399.0396 |
| 400.7716 |
| 400.7470 |
| 402.3111 |
| 403.4905 |
| 401.6051 |
| 402.4135 |
| 401.6218 |
| 403.4135 |
| 403.4233 |
| 399.6386 |
| 400.3055 |
| 405.6327 |
| 403.4556 |
| 398.5774 |
| 400.8447 |
| 399.8911 |
| 400.8033 |
| 404.4467 |
| 405.1282 |
| 407.0042 |
| 409.1776 |
| 407.5969 |
| 402.5829 |
| 400.4699 |
| 400.6549 |
| 399.2699 |
| 397.7741 |
| 397.3165 |
| 395.1753 |
| 396.4873 |
| 395.7858 |
| 395.1411 |
| 394.6717 |
| 392.9440 |
| 390.9854 |
| 391.9683 |
| 392.5722 |
| 392.0604 |
| 389.5998 |
| 388.9905 |
| 388.8747 |
| 389.2203 |
| 388.8106 |
| 388.7514 |
| 388.7547 |
| 388.9763 |
| 389.0800 |
| 389.2324 |
| 389.2028 |
| 389.3703 |
| 389.7409 |
| 389.8228 |
| 389.7553 |
| 389.6511 |
| 389.7991 |
| 390.9317 |
| 390.0042 |
| 389.3408 |
| 391.2727 |
| 392.0498 |
| 391.8278 |
| 391.3778 |
| 387.0536 |
| 387.3251 |
| 385.6762 |
| 382.6941 |
| 385.9809 |
| 385.4398 |
| 385.4663 |
| 385.9447 |
| 387.2478 |
| 385.4046 |
| 384.2193 |
| 384.3571 |
| 384.0187 |
| 384.3969 |
| 383.8755 |
| 384.3788 |
| 383.9781 |
| 384.0573 |
| 384.6292 |
| 384.7767 |
| 384.6615 |
| 384.8236 |
| 384.9769 |
| 384.8241 |
| 385.0977 |
| 385.1229 |
| 384.8171 |
| 385.0814 |
| 384.5863 |
| 384.8335 |
| 384.7021 |
| 384.9272 |
| 384.7210 |
| 384.8273 |
| 384.4712 |
| 385.0471 |
| 385.1936 |
| 384.9405 |
| 385.0127 |
| 384.9829 |
| 384.7534 |
| 385.4374 |
| 384.9850 |
| 384.6024 |
| 385.2110 |
| 384.9668 |
| 384.7405 |
| 385.1882 |
| 384.6431 |
| 378.0674 |
| 383.5296 |
| 385.0043 |
| 377.1465 |
| 377.9787 |
| 383.2977 |
| 385.8803 |
| 388.0850 |
| 391.0989 |
| 380.5680 |
| 383.9121 |
| 379.7088 |
| 384.7182 |
| 818.1651 |
| 818.2235 |
| 818.0312 |
| 818.1882 |
| 818.4685 |
| 818.5805 |
| 821.9487 |
| 818.4097 |
| 818.6745 |
| 818.3838 |
| 818.0627 |
| 818.0477 |
| 818.0753 |
| 818.0315 |
| 818.1614 |
| 817.7078 |
| 817.7323 |
| 818.4591 |
| 818.1273 |
| 820.1767 |
| 818.1346 |
| 818.1070 |
| 818.1386 |
| 818.2613 |
| 818.1416 |
| 818.1954 |
| 818.1138 |
| 818.1189 |
| 818.2480 |
| 818.2459 |
| 818.0983 |
| 818.1100 |
| 818.3781 |
| 822.0524 |
| 812.5837 |
| 807.1173 |
| 818.0222 |
| 818.1357 |
| 818.1246 |
| 818.2303 |
| 817.9323 |
| 818.5159 |
| 818.1879 |
| 818.3100 |
| 818.2365 |
| 818.0923 |
| 818.1319 |
| 818.1083 |
| 818.0665 |
| 818.1162 |
| 818.2396 |
| 817.9759 |
| 817.9126 |
| 818.0960 |
| 818.4506 |
| 818.0408 |
| 818.3016 |
| 854.6314 |
| 830.1574 |
| 850.5055 |
| 837.3912 |
| 799.5513 |
| 817.3900 |
| 823.4648 |
| 823.7491 |
| 816.8414 |
| 818.2690 |
| 817.7512 |
| 818.2991 |
| 817.7235 |
| 817.8905 |
| 814.8306 |
| 818.3723 |
| 818.1333 |
| 817.5901 |
| 825.9565 |
| 818.2028 |
| 822.5689 |
| 814.8324 |
| 825.1472 |
| 824.3327 |
| 819.5722 |
| 812.7531 |
| 817.2415 |
| 818.0902 |
| 817.5465 |
| 814.7345 |
| 815.3195 |
| 825.8150 |
| 824.4415 |
| 816.9446 |
| 818.1305 |
| 804.8499 |
| 819.5334 |
| 803.7509 |
| 826.3408 |
| 826.6072 |
| 811.6975 |
| 811.9159 |
| 823.0918 |
| 814.7862 |
| 828.8047 |
| 824.9938 |
| 817.7518 |
| 812.9188 |
| 807.9307 |
| 815.8889 |
| 817.2906 |
| 818.2642 |
| 816.5200 |
| 817.6433 |
| 816.3045 |
| 821.5823 |
| 817.2643 |
| 821.2142 |
| 814.3286 |
| 816.1844 |
| 814.2825 |
| 822.0004 |
| 822.0415 |
| 817.0913 |
| 817.4740 |
| 818.4335 |
| 822.4079 |
| 817.8132 |
| 818.3336 |
| 818.1805 |
| 818.1053 |
| 817.8320 |
| 818.2393 |
| 818.0347 |
| 865.0504 |
| 856.1115 |
| 857.2410 |
| 860.8626 |
| 859.9887 |
| 866.1946 |
| 860.0785 |
| 811.5901 |
| 824.0505 |
| 822.8660 |
| 824.9389 |
| 821.6995 |
| 820.9815 |
| 823.8483 |
| 822.0207 |
| 823.8753 |
| 819.3359 |
| 824.8070 |
| 823.6438 |
| 821.0895 |
| 825.6666 |
| 816.7097 |
| 817.1898 |
| 823.5761 |
| 824.3947 |
| 824.0301 |
| 517.5712 |
| 521.4225 |
| 517.5383 |
| 519.8862 |
| 515.8321 |
| 520.1259 |
| 520.0952 |
| 518.0880 |
| 519.9347 |