Historical Malaysian ringgit / Iraqi dinar

History of daily rates MYR /IQD since Saturday, 10 March 2001.

The maximum was reached on

1 Malaysian ringgit = 868.6374 Iraqi dinar

the minimum on

1 Malaysian ringgit = 248.8812 Iraqi dinar

Price history of IQD / MYR

Date MYR/IQD
359.6825
361.3063
361.7276
359.3655
361.0392
361.0144
360.6750
361.0619
364.2392
360.7231
294.9063
294.1757
292.9673
292.7876
291.5437
289.2542
290.3536
286.7955
286.3570
287.5093
287.9932
287.1222
285.2686
288.9015
287.5395
287.1479
286.0090
285.9786
283.9944
284.1650
282.1224
280.3608
279.7232
279.5404
278.7317
277.7125
278.5008
278.1672
278.8516
276.2850
273.6417
273.3227
274.5096
276.1339
273.4889
272.3396
275.0267
272.8320
275.1723
267.9800
275.8262
282.2761
283.1587
282.2923
287.6200
287.8044
289.8957
293.2568
293.7540
293.7289
290.7411
290.3753
287.7781
287.0221
286.4981
284.7702
285.3308
286.9269
287.6733
286.7914
284.0781
284.6377
285.1345
284.3606
285.5559
285.4039
285.5283
285.8788
282.5391
283.7581
285.8496
284.0353
283.6888
289.3352
289.7984
290.0115
287.8927
289.4917
287.8789
285.2583
285.2741
284.5876
285.0034
285.3841
286.4393
287.3582
288.3193
288.5846
289.6173
291.0377
292.0544
292.4909
293.1865
290.9891
292.0435
293.1620
292.4941
292.5756
291.4123
289.7826
289.4431
290.8750
289.4430
288.2039
285.5918
285.8978
285.1328
286.1846
284.3869
284.0402
285.0737
285.2347
285.2820
286.6217
286.3324
286.7759
287.8850
289.2505
288.2158
287.2570
289.0054
291.0799
290.5738
290.3147
291.7383
293.6325
293.4719
295.3934
295.2762
294.6390
296.4354
297.7749
298.8989
300.4516
299.3856
299.1373
300.9590
301.7925
303.4294
305.2955
305.4947
307.0950
307.6132
304.2299
303.3295
304.2703
304.1621
303.7842
306.2447
301.6993
304.5429
304.7829
301.9622
301.8564
298.0088
293.0577
291.5310
292.0470
291.6493
293.2202
284.7138
282.7046
277.8231
275.1432
275.0003
274.8577
276.3954
275.4624
276.1782
278.5032
279.0737
279.0171
273.7558
272.6780
271.2642
272.3878
272.1463
270.3131
272.4864
271.6618
271.1770
271.2673
271.6872
274.2248
272.7840
273.2591
272.8895
274.4807
273.1406
272.5546
272.1821
268.5824
268.2885
266.5830
266.8812
267.9541
266.9303
265.6755
265.6961
266.1956
265.0671
265.6721
266.8095
266.5092
266.1896
264.6077
263.9408
263.4147
264.0961
263.8799
267.1868
261.0857
260.1157
261.9185
266.5509
275.9007
278.0943
279.1456
275.1760
279.6001
282.4472
282.4196
281.9187
284.8752
287.0585
287.8001
289.5962
292.2650
289.2719
290.6050
286.3092
294.5332
295.8305
289.9214
286.7850
284.5555
284.7870
283.1170
284.3036
285.2411
281.5168
283.5208
290.7290
290.4026
291.0422
286.6862
291.0771
281.5238
279.9031
277.3347
276.6176
266.7615
266.7871
273.1449
271.2285
273.8530
261.5602
258.3368
256.0574
259.5448
261.9477
264.2141
261.2859
266.6457
266.1026
266.2294
260.8620
255.7178
276.8059
279.7912
279.4289
286.4462
272.1098
268.2017
278.6204
270.5733
268.7714
273.9750
271.0528
285.9491
298.1373
309.4203
311.5338
308.5503
309.3306
312.4567
315.4733
315.6582
313.4681
316.7503
322.4142
326.4310
331.7422
329.0294
331.9814
332.5480
329.3058
318.5363
324.7111
319.5547
319.4711
320.0434
321.8656
326.4148
325.7995
330.3279
334.5452
327.7407
314.0695
334.4158
320.2066
327.9542
332.0574
336.2873
334.0491
339.0201
343.7018
351.1721
350.8933
352.5899
355.2184
359.3107
359.7949
359.7317
362.7468
359.6866
363.1533
361.1860
366.2455
371.1794
372.1838
373.2450
368.2371
367.8600
371.1363
368.7127
370.3251
369.5100
367.0087
365.8552
361.3170
367.7654
365.1581
362.7643
366.2203
359.9700
357.4928
356.4126
358.5695
358.4292
355.8812
364.2004
352.9699
355.2801
355.4006
357.5387
353.7987
353.3438
347.7602
350.8580
348.5672
351.1220
359.1019
355.0183
354.5618
354.0759
358.6750
362.3226
362.0969
361.6120
364.3293
364.3383
367.3066
371.2950
367.9181
366.3110
365.5591
357.9298
364.2105
354.8038
353.2295
355.6521
351.4722
354.5034
358.2889
359.4243
361.1482
365.2427
364.4817
363.1609
367.3251
361.4080
370.7414
369.1354
371.6369
379.6988
383.3420
387.5007
389.3757
383.1271
381.5520
382.0506
380.1875
375.8725
375.9041
371.1549
373.5958
374.8368
378.6590
375.8752
375.3748
376.2691
382.0311
384.1174
385.7279
381.8009
380.8038
380.0149
379.8865
380.2532
382.2966
379.9176
379.7254
379.6659
380.1017
380.2372
381.5410
380.9049
378.9121
380.4194
378.3278
383.1222
375.6382
373.5680
374.8174
371.0810
373.3180
373.8435
369.8338
367.2515
365.1822
364.9504
368.4640
363.9520
369.1163
366.3022
363.7700
370.4801
371.8997
377.3777
381.7475
384.4737
379.9373
380.0581
378.5011
380.8825
379.0478
381.8229
384.6888
386.0513
384.6323
386.0474
385.2184
386.2132
381.2648
376.7338
372.4971
370.9029
368.6787
370.0063
367.2447
369.3897
372.8443
367.0157
366.8777
373.1671
375.0361
380.9016
372.7749
377.3990
375.0291
364.4500
367.8599
374.6758
386.0313
392.7350
391.6111
394.0594
392.7471
386.2115
397.7278
393.6967
387.7000
388.0055
389.0794
382.3040
383.8654
384.4400
388.4742
387.0269
382.2062
385.8195
392.7347
393.9688
392.9666
386.5403
390.1553
389.4347
389.1155
388.2471
388.1999
389.0053
386.6395
388.0930
386.0372
388.3122
384.9504
384.9676
385.4440
378.8798
381.8231
378.3057
371.7230
372.7787
370.9430
369.4819
375.8624
372.6279
377.9539
377.7330
378.0221
380.0131
376.9335
378.3019
378.5257
376.9831
377.0886
376.1167
373.2096
374.1267
367.3674
372.5791
370.0987
366.7204
362.9923
364.3608
363.6133
362.6899
366.3499
359.3141
350.7080
358.5951
352.3944
361.9610
370.0012
365.4990
367.5349
363.9114
363.4666
361.8153
359.1060
350.7566
351.5473
349.0729
345.3689
343.3045
340.0804
338.7536
337.8096
339.3393
345.0873
345.9062
341.9145
336.4811
335.8453
338.4413
339.6364
339.9744
341.8188
342.6124
341.2864
336.7374
341.4138
343.5391
340.2415
334.3050
331.4779
331.0612
329.7114
328.5913
328.5164
329.6119
326.4077
330.1693
331.3573
330.2729
328.2152
321.3002
328.1488
328.3504
328.2289
330.7447
330.2294
333.7532
332.9274
326.0154
331.7424
329.1488
323.2130
319.5441
319.6318
325.4363
315.7644
317.5568
316.0439
312.5690
308.3284
317.7609
319.9028
319.2912
319.0748
319.8461
321.9249
324.8921
328.5863
334.8558
332.3652
327.5225
321.3503
322.7190
323.4956
326.8643
330.9223
333.0386
327.3217
333.3724
335.1449
338.7954
343.3063
346.0655
340.7332
343.5844
348.5142
352.4200
355.7213
359.0214
364.8040
356.4947
364.9583
367.5729
366.1361
365.4935
366.7013
365.6002
364.8530
369.7566
371.7489
369.0160
371.9464
376.8675
378.5722
378.5855
379.3041
376.4396
377.1413
376.6897
378.6349
378.0258
378.5628
376.5669
375.7475
373.3637
374.8817
374.2181
367.5379
373.3775
370.2385
367.1326
364.1366
363.7647
366.6665
363.7666
364.3895
364.1279
368.2952
367.6191
368.7630
364.5210
365.3722
363.4302
363.3369
359.9874
353.7317
351.0087
353.2219
355.1986
354.2959
356.6357
357.6283
359.2901
365.8182
363.0778
363.3403
363.8154
367.0120
372.2339
367.6222
375.5089
376.1683
375.9800
375.1829
374.4464
374.1382
374.3884
372.4749
371.6048
370.3889
371.6647
366.4803
366.9258
365.4827
368.0043
368.8389
369.1034
368.5302
368.6546
371.9766
375.8957
374.8251
374.7339
390.2301
396.6398
400.8429
399.7251
398.1569
398.2567
403.2837
401.8740
404.0103
399.7867
399.1939
398.4276
399.0396
400.7716
400.7470
402.3111
403.4905
401.6051
402.4135
401.6218
403.4135
403.4233
399.6386
400.3055
405.6327
403.4556
398.5774
400.8447
399.8911
400.8033
404.4467
405.1282
407.0042
409.1776
407.5969
402.5829
400.4699
400.6549
399.2699
397.7741
397.3165
395.1753
396.4873
395.7858
395.1411
394.6717
392.9440
390.9854
391.9683
392.5722
392.0604
389.5998
388.9905
388.8747
389.2203
388.8106
388.7514
388.7547
388.9763
389.0800
389.2324
389.2028
389.3703
389.7409
389.8228
389.7553
389.6511
389.7991
390.9317
390.0042
389.3408
391.2727
392.0498
391.8278
391.3778
387.0536
387.3251
385.6762
382.6941
385.9809
385.4398
385.4663
385.9447
387.2478
385.4046
384.2193
384.3571
384.0187
384.3969
383.8755
384.3788
383.9781
384.0573
384.6292
384.7767
384.6615
384.8236
384.9769
384.8241
385.0977
385.1229
384.8171
385.0814
384.5863
384.8335
384.7021
384.9272
384.7210
384.8273
384.4712
385.0471
385.1936
384.9405
385.0127
384.9829
384.7534
385.4374
384.9850
384.6024
385.2110
384.9668
384.7405
385.1882
384.6431
378.0674
383.5296
385.0043
377.1465
377.9787
383.2977
385.8803
388.0850
391.0989
380.5680
383.9121
379.7088
384.7182
818.1651
818.2235
818.0312
818.1882
818.4685
818.5805
821.9487
818.4097
818.6745
818.3838
818.0627
818.0477
818.0753
818.0315
818.1614
817.7078
817.7323
818.4591
818.1273
820.1767
818.1346
818.1070
818.1386
818.2613
818.1416
818.1954
818.1138
818.1189
818.2480
818.2459
818.0983
818.1100
818.3781
822.0524
812.5837
807.1173
818.0222
818.1357
818.1246
818.2303
817.9323
818.5159
818.1879
818.3100
818.2365
818.0923
818.1319
818.1083
818.0665
818.1162
818.2396
817.9759
817.9126
818.0960
818.4506
818.0408
818.3016
854.6314
830.1574
850.5055
837.3912
799.5513
817.3900
823.4648
823.7491
816.8414
818.2690
817.7512
818.2991
817.7235
817.8905
814.8306
818.3723
818.1333
817.5901
825.9565
818.2028
822.5689
814.8324
825.1472
824.3327
819.5722
812.7531
817.2415
818.0902
817.5465
814.7345
815.3195
825.8150
824.4415
816.9446
818.1305
804.8499
819.5334
803.7509
826.3408
826.6072
811.6975
811.9159
823.0918
814.7862
828.8047
824.9938
817.7518
812.9188
807.9307
815.8889
817.2906
818.2642
816.5200
817.6433
816.3045
821.5823
817.2643
821.2142
814.3286
816.1844
814.2825
822.0004
822.0415
817.0913
817.4740
818.4335
822.4079
817.8132
818.3336
818.1805
818.1053
817.8320
818.2393
818.0347
865.0504
856.1115
857.2410
860.8626
859.9887
866.1946
860.0785
811.5901
824.0505
822.8660
824.9389
821.6995
820.9815
823.8483
822.0207
823.8753
819.3359
824.8070
823.6438
821.0895
825.6666
816.7097
817.1898
823.5761
824.3947
824.0301
517.5712
521.4225
517.5383
519.8862
515.8321
520.1259
520.0952
518.0880
519.9347

2003 - 2021 © Mataf - 18 years at your service - version 21.02.02.us.na

About Us - English

Risk warning: Contracts for Difference ("CFDs") are leveraged products and carry a significant risk of loss to your capital, as prices may move rapidly against you and you may be required to make further payments to keep any trades open. 74%-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.