Lịch sử của giá hàng ngày MYR /IQD kể từ Thứ sáu, 5 Tháng ba 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 821.9487 Dinar I-rắc
tối thiểu trên
1 Ringgit Malaysia = 248.8812 Dinar I-rắc
Date | MYR/IQD |
---|---|
274.3713 | |
274.8962 | |
276.9110 | |
277.2438 | |
278.3548 | |
279.7610 | |
277.4393 | |
274.1981 | |
273.7233 | |
274.8992 | |
276.0863 | |
276.8694 | |
277.1540 | |
280.2955 | |
281.5441 | |
285.6706 | |
283.3195 | |
278.8484 | |
279.9313 | |
281.2080 | |
279.6655 | |
280.6334 | |
278.2632 | |
282.5633 | |
274.9422 | |
274.7153 | |
276.6578 | |
276.7787 | |
277.7614 | |
279.4658 | |
279.3768 | |
280.0702 | |
281.5222 | |
281.4091 | |
281.6821 | |
283.6257 | |
287.1801 | |
289.2541 | |
286.2677 | |
288.4076 | |
280.5309 | |
280.5246 | |
280.1378 | |
283.0769 | |
283.6198 | |
285.6752 | |
284.1946 | |
288.1023 | |
291.3139 | |
295.2445 | |
322.0889 | |
296.5354 | |
330.3925 | |
324.8680 | |
326.1305 | |
328.0323 | |
329.4893 | |
334.8898 | |
342.2226 | |
343.7343 | |
340.8360 | |
338.1721 | |
333.6165 | |
331.3701 | |
329.8621 | |
329.8251 | |
330.2288 | |
334.0093 | |
325.9522 | |
318.9155 | |
317.6697 | |
307.4588 | |
308.8618 | |
307.1719 | |
309.4755 | |
313.9622 | |
314.1129 | |
317.0698 | |
320.6311 | |
324.2550 | |
325.2412 | |
325.7780 | |
325.4002 | |
327.3270 | |
327.2625 | |
327.9037 | |
327.6286 | |
327.7240 | |
330.2731 | |
330.6813 | |
331.5033 | |
331.7272 | |
330.4193 | |
332.4621 | |
334.1256 | |
332.5636 | |
331.9589 | |
333.1829 | |
335.3798 | |
335.0328 | |
347.2053 | |
347.0093 | |
349.1214 | |
347.8628 | |
349.1829 | |
348.4375 | |
348.7240 | |
348.9424 | |
348.4139 | |
348.8413 | |
347.5591 | |
349.9097 | |
349.1445 | |
345.4000 | |
346.5278 | |
344.7197 | |
344.3432 | |
348.7725 | |
350.7590 | |
351.1044 | |
351.5313 | |
351.5316 | |
349.9842 | |
350.1531 | |
349.8235 | |
348.5279 | |
348.2179 | |
351.9603 | |
351.7229 | |
350.9665 | |
345.3175 | |
344.3037 | |
344.9690 | |
345.3104 | |
345.2701 | |
344.7656 | |
348.2478 | |
351.0251 | |
352.0822 | |
352.1759 | |
354.8497 | |
353.5669 | |
353.5577 | |
352.1445 | |
353.5485 | |
357.8351 | |
356.3152 | |
356.3011 | |
353.7502 | |
353.3753 | |
351.8264 | |
352.6782 | |
354.9593 | |
355.0179 | |
355.5372 | |
359.6825 | |
361.3063 | |
361.7276 | |
359.3655 | |
361.0392 | |
361.0144 | |
360.6750 | |
361.0619 | |
364.2392 | |
360.7231 | |
294.9063 | |
294.1757 | |
292.9673 | |
292.7876 | |
291.5437 | |
289.2542 | |
290.3536 | |
286.7955 | |
286.3570 | |
287.5093 | |
287.9932 | |
287.1222 | |
285.2686 | |
288.9015 | |
287.5395 | |
287.1479 | |
286.0090 | |
285.9786 | |
283.9944 | |
284.1650 | |
282.1224 | |
280.3608 | |
279.7232 | |
279.5404 | |
278.7317 | |
277.7125 | |
278.5008 | |
278.1672 | |
278.8516 | |
276.2850 | |
273.6417 | |
273.3227 | |
274.5096 | |
276.1339 | |
273.4889 | |
272.3396 | |
275.0267 | |
272.8320 | |
275.1723 | |
267.9800 | |
275.8262 | |
282.2761 | |
283.1587 | |
282.2923 | |
287.6200 | |
287.8044 | |
289.8957 | |
293.2568 | |
293.7540 | |
293.7289 | |
290.7411 | |
290.3753 | |
287.7781 | |
287.0221 | |
286.4981 | |
284.7702 | |
285.3308 | |
286.9269 | |
287.6733 | |
286.7914 | |
284.0781 | |
284.6377 | |
285.1345 | |
284.3606 | |
285.5559 | |
285.4039 | |
285.5283 | |
285.8788 | |
282.5391 | |
283.7581 | |
285.8496 | |
284.0353 | |
283.6888 | |
289.3352 | |
289.7984 | |
290.0115 | |
287.8927 | |
289.4917 | |
287.8789 | |
285.2583 | |
285.2741 | |
284.5876 | |
285.0034 | |
285.3841 | |
286.4393 | |
287.3582 | |
288.3193 | |
288.5846 | |
289.6173 | |
291.0377 | |
292.0544 | |
292.4909 | |
293.1865 | |
290.9891 | |
292.0435 | |
293.1620 | |
292.4941 | |
292.5756 | |
291.4123 | |
289.7826 | |
289.4431 | |
290.8750 | |
289.4430 | |
288.2039 | |
285.5918 | |
285.8978 | |
285.1328 | |
286.1846 | |
284.3869 | |
284.0402 | |
285.0737 | |
285.2347 | |
285.2820 | |
286.6217 | |
286.3324 | |
286.7759 | |
287.8850 | |
289.2505 | |
288.2158 | |
287.2570 | |
289.0054 | |
291.0799 | |
290.5738 | |
290.3147 | |
291.7383 | |
293.6325 | |
293.4719 | |
295.3934 | |
295.2762 | |
294.6390 | |
296.4354 | |
297.7749 | |
298.8989 | |
300.4516 | |
299.3856 | |
299.1373 | |
300.9590 | |
301.7925 | |
303.4294 | |
305.2955 | |
305.4947 | |
307.0950 | |
307.6132 | |
304.2299 | |
303.3295 | |
304.2703 | |
304.1621 | |
303.7842 | |
306.2447 | |
301.6993 | |
304.5429 | |
304.7829 | |
301.9622 | |
301.8564 | |
298.0088 | |
293.0577 | |
291.5310 | |
292.0470 | |
291.6493 | |
293.2202 | |
284.7138 | |
282.7046 | |
277.8231 | |
275.1432 | |
275.0003 | |
274.8577 | |
276.3954 | |
275.4624 | |
276.1782 | |
278.5032 | |
279.0737 | |
279.0171 | |
273.7558 | |
272.6780 | |
271.2642 | |
272.3878 | |
272.1463 | |
270.3131 | |
272.4864 | |
271.6618 | |
271.1770 | |
271.2673 | |
271.6872 | |
274.2248 | |
272.7840 | |
273.2591 | |
272.8895 | |
274.4807 | |
273.1406 | |
272.5546 | |
272.1821 | |
268.5824 | |
268.2885 | |
266.5830 | |
266.8812 | |
267.9541 | |
266.9303 | |
265.6755 | |
265.6961 | |
266.1956 | |
265.0671 | |
265.6721 | |
266.8095 | |
266.5092 | |
266.1896 | |
264.6077 | |
263.9408 | |
263.4147 | |
264.0961 | |
263.8799 | |
267.1868 | |
261.0857 | |
260.1157 | |
261.9185 | |
266.5509 | |
275.9007 | |
278.0943 | |
279.1456 | |
275.1760 | |
279.6001 | |
282.4472 | |
282.4196 | |
281.9187 | |
284.8752 | |
287.0585 | |
287.8001 | |
289.5962 | |
292.2650 | |
289.2719 | |
290.6050 | |
286.3092 | |
294.5332 | |
295.8305 | |
289.9214 | |
286.7850 | |
284.5555 | |
284.7870 | |
283.1170 | |
284.3036 | |
285.2411 | |
281.5168 | |
283.5208 | |
290.7290 | |
290.4026 | |
291.0422 | |
286.6862 | |
291.0771 | |
281.5238 | |
279.9031 | |
277.3347 | |
276.6176 | |
266.7615 | |
266.7871 | |
273.1449 | |
271.2285 | |
273.8530 | |
261.5602 | |
258.3368 | |
256.0574 | |
259.5448 | |
261.9477 | |
264.2141 | |
261.2859 | |
266.6457 | |
266.1026 | |
266.2294 | |
260.8620 | |
255.7178 | |
276.8059 | |
279.7912 | |
279.4289 | |
286.4462 | |
272.1098 | |
268.2017 | |
278.6204 | |
270.5733 | |
268.7714 | |
273.9750 | |
271.0528 | |
285.9491 | |
298.1373 | |
309.4203 | |
311.5338 | |
308.5503 | |
309.3306 | |
312.4567 | |
315.4733 | |
315.6582 | |
313.4681 | |
316.7503 | |
322.4142 | |
326.4310 | |
331.7422 | |
329.0294 | |
331.9814 | |
332.5480 | |
329.3058 | |
318.5363 | |
324.7111 | |
319.5547 | |
319.4711 | |
320.0434 | |
321.8656 | |
326.4148 | |
325.7995 | |
330.3279 | |
334.5452 | |
327.7407 | |
314.0695 | |
334.4158 | |
320.2066 | |
327.9542 | |
332.0574 | |
336.2873 | |
334.0491 | |
339.0201 | |
343.7018 | |
351.1721 | |
350.8933 | |
352.5899 | |
355.2184 | |
359.3107 | |
359.7949 | |
359.7317 | |
362.7468 | |
359.6866 | |
363.1533 | |
361.1860 | |
366.2455 | |
371.1794 | |
372.1838 | |
373.2450 | |
368.2371 | |
367.8600 | |
371.1363 | |
368.7127 | |
370.3251 | |
369.5100 | |
367.0087 | |
365.8552 | |
361.3170 | |
367.7654 | |
365.1581 | |
362.7643 | |
366.2203 | |
359.9700 | |
357.4928 | |
356.4126 | |
358.5695 | |
358.4292 | |
355.8812 | |
364.2004 | |
352.9699 | |
355.2801 | |
355.4006 | |
357.5387 | |
353.7987 | |
353.3438 | |
347.7602 | |
350.8580 | |
348.5672 | |
351.1220 | |
359.1019 | |
355.0183 | |
354.5618 | |
354.0759 | |
358.6750 | |
362.3226 | |
362.0969 | |
361.6120 | |
364.3293 | |
364.3383 | |
367.3066 | |
371.2950 | |
367.9181 | |
366.3110 | |
365.5591 | |
357.9298 | |
364.2105 | |
354.8038 | |
353.2295 | |
355.6521 | |
351.4722 | |
354.5034 | |
358.2889 | |
359.4243 | |
361.1482 | |
365.2427 | |
364.4817 | |
363.1609 | |
367.3251 | |
361.4080 | |
370.7414 | |
369.1354 | |
371.6369 | |
379.6988 | |
383.3420 | |
387.5007 | |
389.3757 | |
383.1271 | |
381.5520 | |
382.0506 | |
380.1875 | |
375.8725 | |
375.9041 | |
371.1549 | |
373.5958 | |
374.8368 | |
378.6590 | |
375.8752 | |
375.3748 | |
376.2691 | |
382.0311 | |
384.1174 | |
385.7279 | |
381.8009 | |
380.8038 | |
380.0149 | |
379.8865 | |
380.2532 | |
382.2966 | |
379.9176 | |
379.7254 | |
379.6659 | |
380.1017 | |
380.2372 | |
381.5410 | |
380.9049 | |
378.9121 | |
380.4194 | |
378.3278 | |
383.1222 | |
375.6382 | |
373.5680 | |
374.8174 | |
371.0810 | |
373.3180 | |
373.8435 | |
369.8338 | |
367.2515 | |
365.1822 | |
364.9504 | |
368.4640 | |
363.9520 | |
369.1163 | |
366.3022 | |
363.7700 | |
370.4801 | |
371.8997 | |
377.3777 | |
381.7475 | |
384.4737 | |
379.9373 | |
380.0581 | |
378.5011 | |
380.8825 | |
379.0478 | |
381.8229 | |
384.6888 | |
386.0513 | |
384.6323 | |
386.0474 | |
385.2184 | |
386.2132 | |
381.2648 | |
376.7338 | |
372.4971 | |
370.9029 | |
368.6787 | |
370.0063 | |
367.2447 | |
369.3897 | |
372.8443 | |
367.0157 | |
366.8777 | |
373.1671 | |
375.0361 | |
380.9016 | |
372.7749 | |
377.3990 | |
375.0291 | |
364.4500 | |
367.8599 | |
374.6758 | |
386.0313 | |
392.7350 | |
391.6111 | |
394.0594 | |
392.7471 | |
386.2115 | |
397.7278 | |
393.6967 | |
387.7000 | |
388.0055 | |
389.0794 | |
382.3040 | |
383.8654 | |
384.4400 | |
388.4742 | |
387.0269 | |
382.2062 | |
385.8195 | |
392.7347 | |
393.9688 | |
392.9666 | |
386.5403 | |
390.1553 | |
389.4347 | |
389.1155 | |
388.2471 | |
388.1999 | |
389.0053 | |
386.6395 | |
388.0930 | |
386.0372 | |
388.3122 | |
384.9504 | |
384.9676 | |
385.4440 | |
378.8798 | |
381.8231 | |
378.3057 | |
371.7230 | |
372.7787 | |
370.9430 | |
369.4819 | |
375.8624 | |
372.6279 | |
377.9539 | |
377.7330 | |
378.0221 | |
380.0131 | |
376.9335 | |
378.3019 | |
378.5257 | |
376.9831 | |
377.0886 | |
376.1167 | |
373.2096 | |
374.1267 | |
367.3674 | |
372.5791 | |
370.0987 | |
366.7204 | |
362.9923 | |
364.3608 | |
363.6133 | |
362.6899 | |
366.3499 | |
359.3141 | |
350.7080 | |
358.5951 | |
352.3944 | |
361.9610 | |
370.0012 | |
365.4990 | |
367.5349 | |
363.9114 | |
363.4666 | |
361.8153 | |
359.1060 | |
350.7566 | |
351.5473 | |
349.0729 | |
345.3689 | |
343.3045 | |
340.0804 | |
338.7536 | |
337.8096 | |
339.3393 | |
345.0873 | |
345.9062 | |
341.9145 | |
336.4811 | |
335.8453 | |
338.4413 | |
339.6364 | |
339.9744 | |
341.8188 | |
342.6124 | |
341.2864 | |
336.7374 | |
341.4138 | |
343.5391 | |
340.2415 | |
334.3050 | |
331.4779 | |
331.0612 | |
329.7114 | |
328.5913 | |
328.5164 | |
329.6119 | |
326.4077 | |
330.1693 | |
331.3573 | |
330.2729 | |
328.2152 | |
321.3002 | |
328.1488 | |
328.3504 | |
328.2289 | |
330.7447 | |
330.2294 | |
333.7532 | |
332.9274 | |
326.0154 | |
331.7424 | |
329.1488 | |
323.2130 | |
319.5441 | |
319.6318 | |
325.4363 | |
315.7644 | |
317.5568 | |
316.0439 | |
312.5690 | |
308.3284 | |
317.7609 | |
319.9028 | |
319.2912 | |
319.0748 | |
319.8461 | |
321.9249 | |
324.8921 | |
328.5863 | |
334.8558 | |
332.3652 | |
327.5225 | |
321.3503 | |
322.7190 | |
323.4956 | |
326.8643 | |
330.9223 | |
333.0386 | |
327.3217 | |
333.3724 | |
335.1449 | |
338.7954 | |
343.3063 | |
346.0655 | |
340.7332 | |
343.5844 | |
348.5142 | |
352.4200 | |
355.7213 | |
359.0214 | |
364.8040 | |
356.4947 | |
364.9583 | |
367.5729 | |
366.1361 | |
365.4935 | |
366.7013 | |
365.6002 | |
364.8530 | |
369.7566 | |
371.7489 | |
369.0160 | |
371.9464 | |
376.8675 | |
378.5722 | |
378.5855 | |
379.3041 | |
376.4396 | |
377.1413 | |
376.6897 | |
378.6349 | |
378.0258 | |
378.5628 | |
376.5669 | |
375.7475 | |
373.3637 | |
374.8817 | |
374.2181 | |
367.5379 | |
373.3775 | |
370.2385 | |
367.1326 | |
364.1366 | |
363.7647 | |
366.6665 | |
363.7666 | |
364.3895 | |
364.1279 | |
368.2952 | |
367.6191 | |
368.7630 | |
364.5210 | |
365.3722 | |
363.4302 | |
363.3369 | |
359.9874 | |
353.7317 | |
351.0087 | |
353.2219 | |
355.1986 | |
354.2959 | |
356.6357 | |
357.6283 | |
359.2901 | |
365.8182 | |
363.0778 | |
363.3403 | |
363.8154 | |
367.0120 | |
372.2339 | |
367.6222 | |
375.5089 | |
376.1683 | |
375.9800 | |
375.1829 | |
374.4464 | |
374.1382 | |
374.3884 | |
372.4749 | |
371.6048 | |
370.3889 | |
371.6647 | |
366.4803 | |
366.9258 | |
365.4827 | |
368.0043 | |
368.8389 | |
369.1034 | |
368.5302 | |
368.6546 | |
371.9766 | |
375.8957 | |
374.8251 | |
374.7339 | |
390.2301 | |
396.6398 | |
400.8429 | |
399.7251 | |
398.1569 | |
398.2567 | |
403.2837 | |
401.8740 | |
404.0103 | |
399.7867 | |
399.1939 | |
398.4276 | |
399.0396 | |
400.7716 | |
400.7470 | |
402.3111 | |
403.4905 | |
401.6051 | |
402.4135 | |
401.6218 | |
403.4135 | |
403.4233 | |
399.6386 | |
400.3055 | |
405.6327 | |
403.4556 | |
398.5774 | |
400.8447 | |
399.8911 | |
400.8033 | |
404.4467 | |
405.1282 | |
407.0042 | |
409.1776 | |
407.5969 | |
402.5829 | |
400.4699 | |
400.6549 | |
399.2699 | |
397.7741 | |
397.3165 | |
395.1753 | |
396.4873 | |
395.7858 | |
395.1411 | |
394.6717 | |
392.9440 | |
390.9854 | |
391.9683 | |
392.5722 | |
392.0604 | |
389.5998 | |
388.9905 | |
388.8747 | |
389.2203 | |
388.8106 | |
388.7514 | |
388.7547 | |
388.9763 | |
389.0800 | |
389.2324 | |
389.2028 | |
389.3703 | |
389.7409 | |
389.8228 | |
389.7553 | |
389.6511 | |
389.7991 | |
390.9317 | |
390.0042 | |
389.3408 | |
391.2727 | |
392.0498 | |
391.8278 | |
391.3778 | |
387.0536 | |
387.3251 | |
385.6762 | |
382.6941 | |
385.9809 | |
385.4398 | |
385.4663 | |
385.9447 | |
387.2478 | |
385.4046 | |
384.2193 | |
384.3571 | |
384.0187 | |
384.3969 | |
383.8755 | |
384.3788 | |
383.9781 | |
384.0573 | |
384.6292 | |
384.7767 | |
384.6615 | |
384.8236 | |
384.9769 | |
384.8241 | |
385.0977 | |
385.1229 | |
384.8171 | |
385.0814 | |
384.5863 | |
384.8335 | |
384.7021 | |
384.9272 | |
384.7210 | |
384.8273 | |
384.4712 | |
385.0471 | |
385.1936 | |
384.9405 | |
385.0127 | |
384.9829 | |
384.7534 | |
385.4374 | |
384.9850 | |
384.6024 | |
385.2110 | |
384.9668 | |
384.7405 | |
385.1882 | |
384.6431 | |
378.0674 | |
383.5296 | |
385.0043 | |
377.1465 | |
377.9787 | |
383.2977 | |
385.8803 | |
388.0850 | |
391.0989 | |
380.5680 | |
383.9121 | |
379.7088 | |
384.7182 | |
818.1651 | |
818.2235 | |
818.0312 | |
818.1882 | |
818.4685 | |
818.5805 | |
821.9487 | |
818.4097 | |
818.6745 | |
818.3838 |