ประวัติ ศาสตร์ ปอนด์ซูดาน / ชิลลิงแทนซาเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /TZS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 678.0450 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.6174 ชิลลิงแทนซาเนีย
| Date | SDG/TZS |
|---|---|
| 4.3881 | |
| 4.3880 | |
| 4.3714 | |
| 4.3714 | |
| 4.3767 | |
| 4.3797 | |
| 4.3714 | |
| 4.3464 | |
| 4.3449 | |
| 4.3256 | |
| 4.3362 | |
| 4.3214 | |
| 4.3360 | |
| 4.3310 | |
| 4.3298 | |
| 4.3261 | |
| 4.3012 | |
| 4.3178 | |
| 4.3340 | |
| 4.2965 | |
| 4.2394 | |
| 4.2718 | |
| 4.3377 | |
| 4.2917 | |
| 4.3034 | |
| 4.2153 | |
| 4.1984 | |
| 4.1558 | |
| 4.1257 | |
| 4.0815 | |
| 4.1330 | |
| 4.1272 | |
| 4.0731 | |
| 4.1035 | |
| 4.1048 | |
| 4.0651 | |
| 4.0893 | |
| 4.0959 | |
| 4.1052 | |
| 4.0898 | |
| 4.0839 | |
| 4.0815 | |
| 4.0850 | |
| 4.1036 | |
| 4.1076 | |
| 4.1594 | |
| 4.1686 | |
| 4.1827 | |
| 4.3283 | |
| 4.1132 | |
| 4.1683 | |
| 4.2733 | |
| 4.3131 | |
| 4.3162 | |
| 4.3967 | |
| 4.3749 | |
| 4.4879 | |
| 4.2955 | |
| 4.3963 | |
| 4.4822 | |
| 4.4904 | |
| 4.4713 | |
| 4.4879 | |
| 4.4846 | |
| 4.4807 | |
| 4.4713 | |
| 4.4377 | |
| 4.4817 | |
| 4.4131 | |
| 4.4396 | |
| 4.4062 | |
| 4.3720 | |
| 4.3254 | |
| 4.2995 | |
| 4.3294 | |
| 4.2871 | |
| 4.2795 | |
| 4.2320 | |
| 4.1864 | |
| 4.1731 | |
| 4.1367 | |
| 4.0648 | |
| 4.0025 | |
| 3.9097 | |
| 4.3288 | |
| 4.3881 | |
| 4.4070 | |
| 4.4063 | |
| 4.4227 | |
| 4.4745 | |
| 4.5313 | |
| 4.5299 | |
| 4.5280 | |
| 4.5292 | |
| 4.5382 | |
| 4.5386 | |
| 4.5351 | |
| 4.5317 | |
| 4.5220 | |
| 4.5056 | |
| 4.5072 | |
| 4.5027 | |
| 4.5037 | |
| 4.6081 | |
| 4.5827 | |
| 4.4371 | |
| 4.4190 | |
| 4.4010 | |
| 4.3669 | |
| 4.4454 | |
| 4.4840 | |
| 4.4398 | |
| 4.3262 | |
| 4.3262 | |
| 4.3082 | |
| 4.3134 | |
| 4.4239 | |
| 4.4266 | |
| 4.3991 | |
| 4.3913 | |
| 4.2830 | |
| 4.2513 | |
| 4.3587 | |
| 4.3515 | |
| 4.2436 | |
| 4.2426 | |
| 4.2429 | |
| 4.2227 | |
| 4.2347 | |
| 4.2428 | |
| 4.1864 | |
| 4.1796 | |
| 4.1829 | |
| 4.1952 | |
| 4.1921 | |
| 4.1773 | |
| 4.1699 | |
| 4.1775 | |
| 4.1684 | |
| 4.5709 | |
| 4.1640 | |
| 4.1785 | |
| 4.1615 | |
| 4.1614 | |
| 4.1631 | |
| 4.1812 | |
| 4.1833 | |
| 4.1634 | |
| 4.1711 | |
| 4.1584 | |
| 4.1673 | |
| 4.1615 | |
| 4.1656 | |
| 4.1704 | |
| 4.1252 | |
| 4.0829 | |
| 4.0771 | |
| 4.0468 | |
| 4.0620 | |
| 4.0283 | |
| 3.9983 | |
| 3.9722 | |
| 3.9517 | |
| 3.9450 | |
| 3.9390 | |
| 3.9318 | |
| 3.9226 | |
| 3.9250 | |
| 3.9168 | |
| 4.0291 | |
| 3.9133 | |
| 3.9395 | |
| 3.9292 | |
| 3.9559 | |
| 3.9829 | |
| 3.9897 | |
| 3.9863 | |
| 4.0034 | |
| 4.0451 | |
| 4.0069 | |
| 4.0663 | |
| 4.0805 | |
| 4.0705 | |
| 4.1007 | |
| 4.0805 | |
| 4.0984 | |
| 4.1020 | |
| 4.0948 | |
| 4.0948 | |
| 4.1021 | |
| 4.0780 | |
| 4.0832 | |
| 4.1020 | |
| 4.0876 | |
| 4.0300 | |
| 4.0356 | |
| 4.0364 | |
| 4.0451 | |
| 4.0416 | |
| 4.0364 | |
| 4.0904 | |
| 4.0966 | |
| 4.0905 | |
| 5.1125 | |
| 5.1069 | |
| 5.1082 | |
| 5.1178 | |
| 5.1102 | |
| 5.1084 | |
| 5.1118 | |
| 5.1063 | |
| 5.1131 | |
| 5.1076 | |
| 5.1795 | |
| 5.1235 | |
| 5.1268 | |
| 5.1955 | |
| 5.1991 | |
| 5.1799 | |
| 5.1754 | |
| 5.1718 | |
| 5.1964 | |
| 5.2056 | |
| 5.2176 | |
| 5.2330 | |
| 5.2404 | |
| 5.2453 | |
| 5.2572 | |
| 5.2571 | |
| 5.2571 | |
| 5.2571 | |
| 5.2571 | |
| 5.2571 | |
| 5.2571 | |
| 5.2511 | |
| 10.2229 | |
| 5.2452 | |
| 5.2332 | |
| 5.2281 | |
| 5.2213 | |
| 5.2154 | |
| 5.2095 | |
| 5.2154 | |
| 5.2463 | |
| 5.2583 | |
| 5.2523 | |
| 5.2287 | |
| 5.2284 | |
| 5.2061 | |
| 5.1937 | |
| 5.1915 | |
| 5.1935 | |
| 5.1998 | |
| 5.1923 | |
| 5.1813 | |
| 5.1246 | |
| 5.1626 | |
| 5.2762 | |
| 5.3508 | |
| 5.4246 | |
| 5.5285 | |
| 5.6226 | |
| 5.6779 | |
| 5.7199 | |
| 5.9767 | |
| 6.0715 | |
| 6.0692 | |
| 6.0713 | |
| 6.0901 | |
| 6.0722 | |
| 6.0963 | |
| 6.1091 | |
| 6.1120 | |
| 6.1270 | |
| 41.9723 | |
| 41.9901 | |
| 42.0129 | |
| 41.9871 | |
| 41.9583 | |
| 41.9494 | |
| 41.9539 | |
| 41.9196 | |
| 41.9738 | |
| 42.0053 | |
| 41.9216 | |
| 41.9325 | |
| 41.9238 | |
| 41.9126 | |
| 41.9382 | |
| 41.9498 | |
| 41.9169 | |
| 41.9521 | |
| 41.9716 | |
| 41.9791 | |
| 41.9251 | |
| 41.9277 | |
| 41.9732 | |
| 41.9560 | |
| 41.9341 | |
| 41.9182 | |
| 41.9530 | |
| 42.0437 | |
| 42.0198 | |
| 42.0282 | |
| 42.0434 | |
| 41.9499 | |
| 41.9359 | |
| 41.9728 | |
| 41.9168 | |
| 41.8993 | |
| 41.9004 | |
| 41.8913 | |
| 41.8296 | |
| 41.8515 | |
| 41.8524 | |
| 41.8501 | |
| 41.8165 | |
| 41.8952 | |
| 41.8333 | |
| 41.6257 | |
| 41.8810 | |
| 41.8226 | |
| 41.4963 | |
| 41.6347 | |
| 41.6727 | |
| 42.0572 | |
| 43.3616 | |
| 44.6966 | |
| 45.7109 | |
| 47.1847 | |
| 51.0140 | |
| 51.1428 | |
| 51.0941 | |
| 50.9172 | |
| 50.9291 | |
| 50.9436 | |
| 50.9298 | |
| 50.9541 | |
| 50.9396 | |
| 51.0192 | |
| 51.1142 | |
| 51.0643 | |
| 51.0994 | |
| 51.0578 | |
| 50.9722 | |
| 50.9830 | |
| 50.9185 | |
| 50.8397 | |
| 50.9182 | |
| 50.9342 | |
| 51.0147 | |
| 50.9782 | |
| 50.9439 | |
| 50.9639 | |
| 50.9783 | |
| 50.9770 | |
| 50.9390 | |
| 50.9634 | |
| 51.0295 | |
| 51.0044 | |
| 50.8094 | |
| 51.0895 | |
| 50.9728 | |
| 50.9488 | |
| 50.9442 | |
| 50.8782 | |
| 50.9826 | |
| 50.9858 | |
| 51.1017 | |
| 51.1031 | |
| 48.5531 | |
| 48.6197 | |
| 48.6318 | |
| 48.6088 | |
| 49.1677 | |
| 49.1590 | |
| 49.2044 | |
| 49.2868 | |
| 49.2215 | |
| 48.9677 | |
| 48.8300 | |
| 48.6631 | |
| 48.5319 | |
| 48.5273 | |
| 48.2984 | |
| 48.5333 | |
| 48.2766 | |
| 48.5214 | |
| 48.5279 | |
| 48.3257 | |
| 48.2946 | |
| 48.2478 | |
| 48.1777 | |
| 48.1085 | |
| 48.0747 | |
| 48.0508 | |
| 48.6381 | |
| 48.5862 | |
| 126.5811 | |
| 126.9203 | |
| 126.8909 | |
| 126.8118 | |
| 126.6948 | |
| 127.0503 | |
| 126.8838 | |
| 126.4157 | |
| 126.7080 | |
| 126.7050 | |
| 126.6541 | |
| 126.6668 | |
| 126.6906 | |
| 126.3821 | |
| 126.3790 | |
| 126.6239 | |
| 126.1260 | |
| 126.3536 | |
| 126.1157 | |
| 126.2825 | |
| 126.4997 | |
| 126.4418 | |
| 125.8979 | |
| 125.9092 | |
| 125.9008 | |
| 125.2230 | |
| 124.8731 | |
| 125.4476 | |
| 124.6310 | |
| 124.7973 | |
| 124.4190 | |
| 124.4001 | |
| 125.1865 | |
| 124.7701 | |
| 125.1755 | |
| 175.1694 | |
| 321.0017 | |
| 320.2286 | |
| 319.7692 | |
| 319.5386 | |
| 320.9948 | |
| 338.1840 | |
| 336.2472 | |
| 335.1475 | |
| 336.2120 | |
| 335.3560 | |
| 335.2869 | |
| 336.8526 | |
| 336.6605 | |
| 337.1803 | |
| 336.8803 | |
| 336.1817 | |
| 336.0662 | |
| 335.9117 | |
| 335.1707 | |
| 335.9168 | |
| 333.5560 | |
| 335.3538 | |
| 336.4558 | |
| 335.5447 | |
| 334.8390 | |
| 335.1079 | |
| 335.2541 | |
| 335.1690 | |
| 335.5702 | |
| 335.2681 | |
| 335.0668 | |
| 335.1814 | |
| 334.1094 | |
| 332.6190 | |
| 334.2236 | |
| 334.4509 | |
| 335.4024 | |
| 334.4185 | |
| 334.4535 | |
| 334.5962 | |
| 334.5700 | |
| 334.3129 | |
| 333.2002 | |
| 333.8302 | |
| 334.0934 | |
| 333.9491 | |
| 333.9496 | |
| 348.2467 | |
| 348.0910 | |
| 348.0898 | |
| 348.2468 | |
| 348.2422 | |
| 348.2415 | |
| 351.7062 | |
| 346.8770 | |
| 341.4206 | |
| 335.6325 | |
| 335.1808 | |
| 335.1813 | |
| 335.4844 | |
| 335.7636 | |
| 335.5880 | |
| 335.9013 | |
| 335.7286 | |
| 336.3612 | |
| 343.2212 | |
| 343.0662 | |
| 358.7372 | |
| 359.0604 | |
| 358.7320 | |
| 358.3999 | |
| 358.5692 | |
| 359.0588 | |
| 359.7211 | |
| 359.2279 | |
| 359.5503 | |
| 359.2265 | |
| 359.7363 | |
| 359.8877 | |
| 359.8913 | |
| 360.1362 | |
| 350.8081 | |
| 351.2253 | |
| 359.8949 | |
| 351.7901 | |
| 352.6283 | |
| 351.9536 | |
| 351.2879 | |
| 351.1649 | |
| 350.9552 | |
| 350.7314 | |
| 349.4489 | |
| 352.7768 | |
| 350.1477 | |
| 350.3198 | |
| 349.1805 | |
| 350.3280 | |
| 351.0618 | |
| 348.4923 | |
| 349.6721 | |
| 351.5611 | |
| 350.3372 | |
| 350.3322 | |
| 349.3255 | |
| 351.0916 | |
| 351.6113 | |
| 348.6153 | |
| 349.1331 | |
| 341.8337 | |
| 340.7501 | |
| 340.8932 | |
| 347.1256 | |
| 345.1780 | |
| 344.3345 | |
| 343.8199 | |
| 341.7385 | |
| 352.7815 | |
| 355.9977 | |
| 356.3537 | |
| 360.8531 | |
| 357.5554 | |
| 356.8332 | |
| 354.8141 | |
| 356.0195 | |
| 357.1574 | |
| 354.5533 | |
| 351.9764 | |
| 351.1271 | |
| 347.4364 | |
| 345.2820 | |
| 353.2429 | |
| 347.5705 | |
| 361.0945 | |
| 365.1706 | |
| 339.9818 | |
| 369.4998 | |
| 379.2977 | |
| 370.2286 | |
| 364.3806 | |
| 352.2884 | |
| 344.3171 | |
| 339.5699 | |
| 333.2876 | |
| 334.6472 | |
| 330.1685 | |
| 318.8068 | |
| 310.8603 | |
| 310.6837 | |
| 311.1329 | |
| 316.9385 | |
| 310.2175 | |
| 306.2489 | |
| 303.4760 | |
| 307.3781 | |
| 306.9502 | |
| 307.5183 | |
| 296.5148 | |
| 303.2495 | |
| 298.0463 | |
| 306.2583 | |
| 304.1577 | |
| 302.0783 | |
| 298.0780 | |
| 302.6677 | |
| 306.4465 | |
| 305.6968 | |
| 304.3678 | |
| 303.0610 | |
| 299.2214 | |
| 298.9057 | |
| 300.5534 | |
| 296.9013 | |
| 295.8282 | |
| 295.6370 | |
| 294.2474 | |
| 293.3970 | |
| 292.3293 | |
| 291.7086 | |
| 292.0381 | |
| 292.4830 | |
| 292.1478 | |
| 291.7512 | |
| 291.5452 | |
| 291.1913 | |
| 292.1519 | |
| 291.2654 | |
| 292.0949 | |
| 290.4629 | |
| 295.6072 | |
| 296.1365 | |
| 295.4094 | |
| 292.3871 | |
| 291.8357 | |
| 289.8146 | |
| 289.4333 | |
| 289.2138 | |
| 288.4114 | |
| 286.9029 | |
| 286.8599 | |
| 286.9472 | |
| 287.3348 | |
| 288.3424 | |
| 287.1850 | |
| 286.1771 | |
| 285.6989 | |
| 285.1622 | |
| 285.0926 | |
| 284.7571 | |
| 284.9785 | |
| 284.1357 | |
| 283.2908 | |
| 284.3859 | |
| 277.5861 | |
| 279.2540 | |
| 278.0148 | |
| 281.6118 | |
| 281.9171 | |
| 282.7292 | |
| 363.3929 | |
| 363.4631 | |
| 362.8959 | |
| 363.9799 | |
| 363.9022 | |
| 364.9804 | |
| 364.8233 | |
| 364.9294 | |
| 365.0044 | |
| 365.3230 | |
| 366.4218 | |
| 368.1721 | |
| 366.4365 | |
| 366.8195 | |
| 366.8925 | |
| 367.5404 | |
| 367.9098 | |
| 367.6470 | |
| 367.6640 | |
| 366.7386 | |
| 369.5553 | |
| 370.7095 | |
| 372.3162 | |
| 372.1454 | |
| 371.2131 | |
| 370.9415 | |
| 369.3976 | |
| 369.8253 | |
| 368.9993 | |
| 368.7122 | |
| 367.8087 | |
| 368.6984 | |
| 368.2441 | |
| 366.3007 | |
| 366.6951 | |
| 366.5575 | |
| 367.9808 | |
| 367.9222 | |
| 367.1172 | |
| 370.4827 | |
| 366.5114 | |
| 365.9117 | |
| 363.4469 | |
| 364.6231 | |
| 363.8973 | |
| 362.9164 | |
| 359.7928 | |
| 358.8513 | |
| 357.7795 | |
| 362.1161 | |
| 362.5320 | |
| 362.3483 | |
| 364.2769 | |
| 361.7341 | |
| 360.5519 | |
| 360.6030 | |
| 359.1460 | |
| 358.2061 | |
| 356.9416 | |
| 356.3336 | |
| 357.2302 | |
| 356.3223 | |
| 355.8998 | |
| 356.5387 | |
| 355.0455 | |
| 354.3703 | |
| 355.9444 | |
| 355.2767 | |
| 355.7668 | |
| 357.1875 | |
| 358.0636 | |
| 443.5023 | |
| 396.2081 | |
| 589.1240 | |
| 590.9994 | |
| 591.0071 | |
| 590.5048 | |
| 587.5125 | |
| 591.0407 | |
| 589.6847 | |
| 590.1065 | |
| 586.6218 | |
| 592.6743 | |
| 593.5535 | |
| 589.9659 | |
| 590.1624 | |
| 593.8365 | |
| 594.1565 | |
| 596.2172 | |
| 593.5098 | |
| 595.5918 | |
| 595.0686 | |
| 595.7536 | |
| 593.1007 | |
| 592.6325 | |
| 596.0523 | |
| 593.4491 | |
| 590.7150 | |
| 592.3494 | |
| 591.6732 | |
| 593.4347 | |
| 597.0238 | |
| 604.7800 | |
| 622.8690 | |
| 631.0589 | |
| 639.8910 | |
| 656.3405 | |
| 665.8975 | |
| 642.6403 | |
| 651.1494 | |
| 638.2220 | |
| 634.4933 | |
| 620.5263 | |
| 624.5783 | |
| 611.4258 | |
| 610.4088 | |
| 606.3581 | |
| 605.2159 | |
| 606.8869 | |
| 607.0436 | |
| 596.6484 | |
| 595.3946 | |
| 586.8601 | |
| 578.2447 | |
| 594.9956 | |
| 608.2787 | |
| 601.8129 | |
| 595.7764 | |
| 584.2082 | |
| 584.1700 | |
| 574.2621 | |
| 574.0229 | |
| 569.1081 | |
| 565.3411 | |
| 565.2303 | |
| 563.5662 | |
| 564.4712 | |
| 565.4763 | |
| 538.4805 | |
| 536.1205 | |
| 535.7153 | |
| 545.5556 | |
| 552.3616 | |
| 564.9372 | |
| 573.0111 | |
| 575.5554 | |
| 586.5763 | |
| 600.1439 | |
| 605.0288 | |
| 593.6665 | |
| 594.6450 | |
| 599.2274 | |
| 584.3037 | |
| 582.7026 | |
| 618.1935 | |
| 597.1958 | |
| 627.5085 | |
| 628.2334 | |
| 634.7291 | |
| 629.6232 | |
| 633.8314 | |
| 632.1520 | |
| 632.6626 | |
| 635.2262 | |
| 626.8067 | |
| 642.5580 | |
| 638.5284 | |
| 639.9632 | |
| 642.7075 | |
| 644.7198 | |
| 643.2897 | |
| 640.5164 | |
| 640.7306 | |
| 640.0395 | |
| 636.6347 | |
| 631.5035 | |
| 635.1024 | |
| 632.2108 | |
| 626.7843 | |
| 627.6061 | |
| 630.8260 | |
| 634.3978 | |
| 618.1284 | |
| 668.8192 | |
| 638.1145 | |
| 639.3188 | |
| 626.1362 | |
| 615.5081 | |
| 613.0754 | |
| 606.0360 | |
| 611.4531 | |
| 612.8796 | |
| 609.8750 | |
| 607.3032 | |
| 604.5924 | |
| 612.0682 | |
| 604.7186 | |
| 606.8173 | |
| 603.9758 | |
| 602.8015 | |
| 604.0350 | |
| 602.0653 | |
| 598.6125 | |
| 597.0973 | |
| 595.1606 | |
| 597.2364 | |
| 598.6114 | |
| 600.1835 | |
| 596.9335 | |
| 593.8416 | |
| 588.0585 | |
| 586.5973 | |
| 582.6102 | |
| 583.2695 | |
| 580.5372 | |
| 562.4618 | |
| 565.8191 | |
| 564.3504 | |
| 556.6645 | |
| 551.9901 | |
| 545.4344 | |
| 539.6488 | |
| 532.5195 | |
| 532.7284 | |
| 540.6740 | |
| 547.1457 | |
| 568.4299 | |
| 556.6444 | |
| 548.0285 | |
| 549.1524 | |
| 547.6067 | |
| 549.9768 | |
| 547.4978 | |
| 553.3170 | |
| 558.3485 | |
| 559.7187 | |
| 565.7410 | |
| 559.0170 | |
| 566.1647 | |
| 575.3236 | |
| 575.4542 | |
| 576.1496 | |
| 575.0623 | |
| 563.4413 | |
| 572.1293 | |
| 576.5828 | |
| 567.4525 | |
| 575.0530 | |
| 593.3675 | |
| 589.5755 | |
| 590.2181 | |
| 587.5356 | |
| 618.1942 | |
| 608.8382 | |
| 603.0784 | |
| 589.8897 | |
| 603.2358 | |
| 598.3705 | |
| 593.1850 | |
| 586.0070 | |
| 579.8337 | |
| 567.8921 | |
| 560.8570 | |
| 560.7177 | |
| 573.8888 | |
| 579.1367 | |
| 565.2256 | |
| 576.6050 | |
| 556.5910 | |
| 548.0929 | |
| 558.3067 | |
| 542.1416 | |
| 550.6040 | |
| 542.5948 | |
| 552.3885 | |
| 556.3768 | |
| 554.0402 | |
| 554.4226 | |
| 563.4141 | |
| 560.8478 | |
| 559.1310 | |
| 566.2797 | |
| 564.0023 | |
| 564.0040 | |
| 559.8362 | |
| 581.7932 | |
| 585.8106 | |
| 584.4369 | |
| 588.3971 | |
| 593.2700 | |
| 595.4713 | |
| 593.1488 | |
| 609.7438 | |
| 605.4125 |