History of daily rates SDG /TZS since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 678.0450 Tanzanian shilling
the minimum on
1 Sudanese pound = 0.6174 Tanzanian shilling
Price history of TZS / SDG
| Date | SDG/TZS |
| | 4.4266 |
| | 4.3991 |
| | 4.3913 |
| | 4.2830 |
| | 4.2513 |
| | 4.3587 |
| | 4.3515 |
| | 4.2436 |
| | 4.2426 |
| | 4.2429 |
| | 4.2227 |
| | 4.2347 |
| | 4.2428 |
| | 4.1864 |
| | 4.1796 |
| | 4.1829 |
| | 4.1952 |
| | 4.1921 |
| | 4.1773 |
| | 4.1699 |
| | 4.1775 |
| | 4.1684 |
| | 4.5709 |
| | 4.1640 |
| | 4.1785 |
| | 4.1615 |
| | 4.1614 |
| | 4.1631 |
| | 4.1812 |
| | 4.1833 |
| | 4.1634 |
| | 4.1711 |
| | 4.1584 |
| | 4.1673 |
| | 4.1615 |
| | 4.1656 |
| | 4.1704 |
| | 4.1252 |
| | 4.0829 |
| | 4.0771 |
| | 4.0468 |
| | 4.0620 |
| | 4.0283 |
| | 3.9983 |
| | 3.9722 |
| | 3.9517 |
| | 3.9450 |
| | 3.9390 |
| | 3.9318 |
| | 3.9226 |
| | 3.9250 |
| | 3.9168 |
| | 4.0291 |
| | 3.9133 |
| | 3.9395 |
| | 3.9292 |
| | 3.9559 |
| | 3.9829 |
| | 3.9897 |
| | 3.9863 |
| | 4.0034 |
| | 4.0451 |
| | 4.0069 |
| | 4.0663 |
| | 4.0805 |
| | 4.0705 |
| | 4.1007 |
| | 4.0805 |
| | 4.0984 |
| | 4.1020 |
| | 4.0948 |
| | 4.0948 |
| | 4.1021 |
| | 4.0780 |
| | 4.0832 |
| | 4.1020 |
| | 4.0876 |
| | 4.0300 |
| | 4.0356 |
| | 4.0364 |
| | 4.0451 |
| | 4.0416 |
| | 4.0364 |
| | 4.0904 |
| | 4.0966 |
| | 4.0905 |
| | 5.1125 |
| | 5.1069 |
| | 5.1082 |
| | 5.1178 |
| | 5.1102 |
| | 5.1084 |
| | 5.1118 |
| | 5.1063 |
| | 5.1131 |
| | 5.1076 |
| | 5.1795 |
| | 5.1235 |
| | 5.1268 |
| | 5.1955 |
| | 5.1991 |
| | 5.1799 |
| | 5.1754 |
| | 5.1718 |
| | 5.1964 |
| | 5.2056 |
| | 5.2176 |
| | 5.2330 |
| | 5.2404 |
| | 5.2453 |
| | 5.2572 |
| | 5.2571 |
| | 5.2571 |
| | 5.2571 |
| | 5.2571 |
| | 5.2571 |
| | 5.2571 |
| | 5.2511 |
| | 10.2229 |
| | 5.2452 |
| | 5.2332 |
| | 5.2281 |
| | 5.2213 |
| | 5.2154 |
| | 5.2095 |
| | 5.2154 |
| | 5.2463 |
| | 5.2583 |
| | 5.2523 |
| | 5.2287 |
| | 5.2284 |
| | 5.2061 |
| | 5.1937 |
| | 5.1915 |
| | 5.1935 |
| | 5.1998 |
| | 5.1923 |
| | 5.1813 |
| | 5.1246 |
| | 5.1626 |
| | 5.2762 |
| | 5.3508 |
| | 5.4246 |
| | 5.5285 |
| | 5.6226 |
| | 5.6779 |
| | 5.7199 |
| | 5.9767 |
| | 6.0715 |
| | 6.0692 |
| | 6.0713 |
| | 6.0901 |
| | 6.0722 |
| | 6.0963 |
| | 6.1091 |
| | 6.1120 |
| | 6.1270 |
| | 41.9723 |
| | 41.9901 |
| | 42.0129 |
| | 41.9871 |
| | 41.9583 |
| | 41.9494 |
| | 41.9539 |
| | 41.9196 |
| | 41.9738 |
| | 42.0053 |
| | 41.9216 |
| | 41.9325 |
| | 41.9238 |
| | 41.9126 |
| | 41.9382 |
| | 41.9498 |
| | 41.9169 |
| | 41.9521 |
| | 41.9716 |
| | 41.9791 |
| | 41.9251 |
| | 41.9277 |
| | 41.9732 |
| | 41.9560 |
| | 41.9341 |
| | 41.9182 |
| | 41.9530 |
| | 42.0437 |
| | 42.0198 |
| | 42.0282 |
| | 42.0434 |
| | 41.9499 |
| | 41.9359 |
| | 41.9728 |
| | 41.9168 |
| | 41.8993 |
| | 41.9004 |
| | 41.8913 |
| | 41.8296 |
| | 41.8515 |
| | 41.8524 |
| | 41.8501 |
| | 41.8165 |
| | 41.8952 |
| | 41.8333 |
| | 41.6257 |
| | 41.8810 |
| | 41.8226 |
| | 41.4963 |
| | 41.6347 |
| | 41.6727 |
| | 42.0572 |
| | 43.3616 |
| | 44.6966 |
| | 45.7109 |
| | 47.1847 |
| | 51.0140 |
| | 51.1428 |
| | 51.0941 |
| | 50.9172 |
| | 50.9291 |
| | 50.9436 |
| | 50.9298 |
| | 50.9541 |
| | 50.9396 |
| | 51.0192 |
| | 51.1142 |
| | 51.0643 |
| | 51.0994 |
| | 51.0578 |
| | 50.9722 |
| | 50.9830 |
| | 50.9185 |
| | 50.8397 |
| | 50.9182 |
| | 50.9342 |
| | 51.0147 |
| | 50.9782 |
| | 50.9439 |
| | 50.9639 |
| | 50.9783 |
| | 50.9770 |
| | 50.9390 |
| | 50.9634 |
| | 51.0295 |
| | 51.0044 |
| | 50.8094 |
| | 51.0895 |
| | 50.9728 |
| | 50.9488 |
| | 50.9442 |
| | 50.8782 |
| | 50.9826 |
| | 50.9858 |
| | 51.1017 |
| | 51.1031 |
| | 48.5531 |
| | 48.6197 |
| | 48.6318 |
| | 48.6088 |
| | 49.1677 |
| | 49.1590 |
| | 49.2044 |
| | 49.2868 |
| | 49.2215 |
| | 48.9677 |
| | 48.8300 |
| | 48.6631 |
| | 48.5319 |
| | 48.5273 |
| | 48.2984 |
| | 48.5333 |
| | 48.2766 |
| | 48.5214 |
| | 48.5279 |
| | 48.3257 |
| | 48.2946 |
| | 48.2478 |
| | 48.1777 |
| | 48.1085 |
| | 48.0747 |
| | 48.0508 |
| | 48.6381 |
| | 48.5862 |
| | 126.5811 |
| | 126.9203 |
| | 126.8909 |
| | 126.8118 |
| | 126.6948 |
| | 127.0503 |
| | 126.8838 |
| | 126.4157 |
| | 126.7080 |
| | 126.7050 |
| | 126.6541 |
| | 126.6668 |
| | 126.6906 |
| | 126.3821 |
| | 126.3790 |
| | 126.6239 |
| | 126.1260 |
| | 126.3536 |
| | 126.1157 |
| | 126.2825 |
| | 126.4997 |
| | 126.4418 |
| | 125.8979 |
| | 125.9092 |
| | 125.9008 |
| | 125.2230 |
| | 124.8731 |
| | 125.4476 |
| | 124.6310 |
| | 124.7973 |
| | 124.4190 |
| | 124.4001 |
| | 125.1865 |
| | 124.7701 |
| | 125.1755 |
| | 175.1694 |
| | 321.0017 |
| | 320.2286 |
| | 319.7692 |
| | 319.5386 |
| | 320.9948 |
| | 338.1840 |
| | 336.2472 |
| | 335.1475 |
| | 336.2120 |
| | 335.3560 |
| | 335.2869 |
| | 336.8526 |
| | 336.6605 |
| | 337.1803 |
| | 336.8803 |
| | 336.1817 |
| | 336.0662 |
| | 335.9117 |
| | 335.1707 |
| | 335.9168 |
| | 333.5560 |
| | 335.3538 |
| | 336.4558 |
| | 335.5447 |
| | 334.8390 |
| | 335.1079 |
| | 335.2541 |
| | 335.1690 |
| | 335.5702 |
| | 335.2681 |
| | 335.0668 |
| | 335.1814 |
| | 334.1094 |
| | 332.6190 |
| | 334.2236 |
| | 334.4509 |
| | 335.4024 |
| | 334.4185 |
| | 334.4535 |
| | 334.5962 |
| | 334.5700 |
| | 334.3129 |
| | 333.2002 |
| | 333.8302 |
| | 334.0934 |
| | 333.9491 |
| | 333.9496 |
| | 348.2467 |
| | 348.0910 |
| | 348.0898 |
| | 348.2468 |
| | 348.2422 |
| | 348.2415 |
| | 351.7062 |
| | 346.8770 |
| | 341.4206 |
| | 335.6325 |
| | 335.1808 |
| | 335.1813 |
| | 335.4844 |
| | 335.7636 |
| | 335.5880 |
| | 335.9013 |
| | 335.7286 |
| | 336.3612 |
| | 343.2212 |
| | 343.0662 |
| | 358.7372 |
| | 359.0604 |
| | 358.7320 |
| | 358.3999 |
| | 358.5692 |
| | 359.0588 |
| | 359.7211 |
| | 359.2279 |
| | 359.5503 |
| | 359.2265 |
| | 359.7363 |
| | 359.8877 |
| | 359.8913 |
| | 360.1362 |
| | 350.8081 |
| | 351.2253 |
| | 359.8949 |
| | 351.7901 |
| | 352.6283 |
| | 351.9536 |
| | 351.2879 |
| | 351.1649 |
| | 350.9552 |
| | 350.7314 |
| | 349.4489 |
| | 352.7768 |
| | 350.1477 |
| | 350.3198 |
| | 349.1805 |
| | 350.3280 |
| | 351.0618 |
| | 348.4923 |
| | 349.6721 |
| | 351.5611 |
| | 350.3372 |
| | 350.3322 |
| | 349.3255 |
| | 351.0916 |
| | 351.6113 |
| | 348.6153 |
| | 349.1331 |
| | 341.8337 |
| | 340.7501 |
| | 340.8932 |
| | 347.1256 |
| | 345.1780 |
| | 344.3345 |
| | 343.8199 |
| | 341.7385 |
| | 352.7815 |
| | 355.9977 |
| | 356.3537 |
| | 360.8531 |
| | 357.5554 |
| | 356.8332 |
| | 354.8141 |
| | 356.0195 |
| | 357.1574 |
| | 354.5533 |
| | 351.9764 |
| | 351.1271 |
| | 347.4364 |
| | 345.2820 |
| | 353.2429 |
| | 347.5705 |
| | 361.0945 |
| | 365.1706 |
| | 339.9818 |
| | 369.4998 |
| | 379.2977 |
| | 370.2286 |
| | 364.3806 |
| | 352.2884 |
| | 344.3171 |
| | 339.5699 |
| | 333.2876 |
| | 334.6472 |
| | 330.1685 |
| | 318.8068 |
| | 310.8603 |
| | 310.6837 |
| | 311.1329 |
| | 316.9385 |
| | 310.2175 |
| | 306.2489 |
| | 303.4760 |
| | 307.3781 |
| | 306.9502 |
| | 307.5183 |
| | 296.5148 |
| | 303.2495 |
| | 298.0463 |
| | 306.2583 |
| | 304.1577 |
| | 302.0783 |
| | 298.0780 |
| | 302.6677 |
| | 306.4465 |
| | 305.6968 |
| | 304.3678 |
| | 303.0610 |
| | 299.2214 |
| | 298.9057 |
| | 300.5534 |
| | 296.9013 |
| | 295.8282 |
| | 295.6370 |
| | 294.2474 |
| | 293.3970 |
| | 292.3293 |
| | 291.7086 |
| | 292.0381 |
| | 292.4830 |
| | 292.1478 |
| | 291.7512 |
| | 291.5452 |
| | 291.1913 |
| | 292.1519 |
| | 291.2654 |
| | 292.0949 |
| | 290.4629 |
| | 295.6072 |
| | 296.1365 |
| | 295.4094 |
| | 292.3871 |
| | 291.8357 |
| | 289.8146 |
| | 289.4333 |
| | 289.2138 |
| | 288.4114 |
| | 286.9029 |
| | 286.8599 |
| | 286.9472 |
| | 287.3348 |
| | 288.3424 |
| | 287.1850 |
| | 286.1771 |
| | 285.6989 |
| | 285.1622 |
| | 285.0926 |
| | 284.7571 |
| | 284.9785 |
| | 284.1357 |
| | 283.2908 |
| | 284.3859 |
| | 277.5861 |
| | 279.2540 |
| | 278.0148 |
| | 281.6118 |
| | 281.9171 |
| | 282.7292 |
| | 363.3929 |
| | 363.4631 |
| | 362.8959 |
| | 363.9799 |
| | 363.9022 |
| | 364.9804 |
| | 364.8233 |
| | 364.9294 |
| | 365.0044 |
| | 365.3230 |
| | 366.4218 |
| | 368.1721 |
| | 366.4365 |
| | 366.8195 |
| | 366.8925 |
| | 367.5404 |
| | 367.9098 |
| | 367.6470 |
| | 367.6640 |
| | 366.7386 |
| | 369.5553 |
| | 370.7095 |
| | 372.3162 |
| | 372.1454 |
| | 371.2131 |
| | 370.9415 |
| | 369.3976 |
| | 369.8253 |
| | 368.9993 |
| | 368.7122 |
| | 367.8087 |
| | 368.6984 |
| | 368.2441 |
| | 366.3007 |
| | 366.6951 |
| | 366.5575 |
| | 367.9808 |
| | 367.9222 |
| | 367.1172 |
| | 370.4827 |
| | 366.5114 |
| | 365.9117 |
| | 363.4469 |
| | 364.6231 |
| | 363.8973 |
| | 362.9164 |
| | 359.7928 |
| | 358.8513 |
| | 357.7795 |
| | 362.1161 |
| | 362.5320 |
| | 362.3483 |
| | 364.2769 |
| | 361.7341 |
| | 360.5519 |
| | 360.6030 |
| | 359.1460 |
| | 358.2061 |
| | 356.9416 |
| | 356.3336 |
| | 357.2302 |
| | 356.3223 |
| | 355.8998 |
| | 356.5387 |
| | 355.0455 |
| | 354.3703 |
| | 355.9444 |
| | 355.2767 |
| | 355.7668 |
| | 357.1875 |
| | 358.0636 |
| | 443.5023 |
| | 396.2081 |
| | 589.1240 |
| | 590.9994 |
| | 591.0071 |
| | 590.5048 |
| | 587.5125 |
| | 591.0407 |
| | 589.6847 |
| | 590.1065 |
| | 586.6218 |
| | 592.6743 |
| | 593.5535 |
| | 589.9659 |
| | 590.1624 |
| | 593.8365 |
| | 594.1565 |
| | 596.2172 |
| | 593.5098 |
| | 595.5918 |
| | 595.0686 |
| | 595.7536 |
| | 593.1007 |
| | 592.6325 |
| | 596.0523 |
| | 593.4491 |
| | 590.7150 |
| | 592.3494 |
| | 591.6732 |
| | 593.4347 |
| | 597.0238 |
| | 604.7800 |
| | 622.8690 |
| | 631.0589 |
| | 639.8910 |
| | 656.3405 |
| | 665.8975 |
| | 642.6403 |
| | 651.1494 |
| | 638.2220 |
| | 634.4933 |
| | 620.5263 |
| | 624.5783 |
| | 611.4258 |
| | 610.4088 |
| | 606.3581 |
| | 605.2159 |
| | 606.8869 |
| | 607.0436 |
| | 596.6484 |
| | 595.3946 |
| | 586.8601 |
| | 578.2447 |
| | 594.9956 |
| | 608.2787 |
| | 601.8129 |
| | 595.7764 |
| | 584.2082 |
| | 584.1700 |
| | 574.2621 |
| | 574.0229 |
| | 569.1081 |
| | 565.3411 |
| | 565.2303 |
| | 563.5662 |
| | 564.4712 |
| | 565.4763 |
| | 538.4805 |
| | 536.1205 |
| | 535.7153 |
| | 545.5556 |
| | 552.3616 |
| | 564.9372 |
| | 573.0111 |
| | 575.5554 |
| | 586.5763 |
| | 600.1439 |
| | 605.0288 |
| | 593.6665 |
| | 594.6450 |
| | 599.2274 |
| | 584.3037 |
| | 582.7026 |
| | 618.1935 |
| | 597.1958 |
| | 627.5085 |
| | 628.2334 |
| | 634.7291 |
| | 629.6232 |
| | 633.8314 |
| | 632.1520 |
| | 632.6626 |
| | 635.2262 |
| | 626.8067 |
| | 642.5580 |
| | 638.5284 |
| | 639.9632 |
| | 642.7075 |
| | 644.7198 |
| | 643.2897 |
| | 640.5164 |
| | 640.7306 |
| | 640.0395 |
| | 636.6347 |
| | 631.5035 |
| | 635.1024 |
| | 632.2108 |
| | 626.7843 |
| | 627.6061 |
| | 630.8260 |
| | 634.3978 |
| | 618.1284 |
| | 668.8192 |
| | 638.1145 |
| | 639.3188 |
| | 626.1362 |
| | 615.5081 |
| | 613.0754 |
| | 606.0360 |
| | 611.4531 |
| | 612.8796 |
| | 609.8750 |
| | 607.3032 |
| | 604.5924 |
| | 612.0682 |
| | 604.7186 |
| | 606.8173 |
| | 603.9758 |
| | 602.8015 |
| | 604.0350 |
| | 602.0653 |
| | 598.6125 |
| | 597.0973 |
| | 595.1606 |
| | 597.2364 |
| | 598.6114 |
| | 600.1835 |
| | 596.9335 |
| | 593.8416 |
| | 588.0585 |
| | 586.5973 |
| | 582.6102 |
| | 583.2695 |
| | 580.5372 |
| | 562.4618 |
| | 565.8191 |
| | 564.3504 |
| | 556.6645 |
| | 551.9901 |
| | 545.4344 |
| | 539.6488 |
| | 532.5195 |
| | 532.7284 |
| | 540.6740 |
| | 547.1457 |
| | 568.4299 |
| | 556.6444 |
| | 548.0285 |
| | 549.1524 |
| | 547.6067 |
| | 549.9768 |
| | 547.4978 |
| | 553.3170 |
| | 558.3485 |
| | 559.7187 |
| | 565.7410 |
| | 559.0170 |
| | 566.1647 |
| | 575.3236 |
| | 575.4542 |
| | 576.1496 |
| | 575.0623 |
| | 563.4413 |
| | 572.1293 |
| | 576.5828 |
| | 567.4525 |
| | 575.0530 |
| | 593.3675 |
| | 589.5755 |
| | 590.2181 |
| | 587.5356 |
| | 618.1942 |
| | 608.8382 |
| | 603.0784 |
| | 589.8897 |
| | 603.2358 |
| | 598.3705 |
| | 593.1850 |
| | 586.0070 |
| | 579.8337 |
| | 567.8921 |
| | 560.8570 |
| | 560.7177 |
| | 573.8888 |
| | 579.1367 |
| | 565.2256 |
| | 576.6050 |
| | 556.5910 |
| | 548.0929 |
| | 558.3067 |
| | 542.1416 |
| | 550.6040 |
| | 542.5948 |
| | 552.3885 |
| | 556.3768 |
| | 554.0402 |
| | 554.4226 |
| | 563.4141 |
| | 560.8478 |
| | 559.1310 |
| | 566.2797 |
| | 564.0023 |
| | 564.0040 |
| | 559.8362 |
| | 581.7932 |
| | 585.8106 |
| | 584.4369 |
| | 588.3971 |
| | 593.2700 |
| | 595.4713 |
| | 593.1488 |
| | 609.7438 |
| | 605.4125 |