Historyczny szyling somalijski / dinar sudański
Historia stawek dziennych SOS /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling somalijski = 107.9503 dinar sudański
minimum na
1 szyling somalijski = 0.9996 dinar sudański
| Date | SOS/SDD |
|---|---|
| 102.6028 | |
| 102.9749 | |
| 102.6629 | |
| 102.8159 | |
| 102.8025 | |
| 102.0554 | |
| 102.4609 | |
| 101.8519 | |
| 101.6396 | |
| 101.9193 | |
| 101.2132 | |
| 101.6887 | |
| 101.5690 | |
| 101.2939 | |
| 101.1209 | |
| 102.4481 | |
| 102.6288 | |
| 102.3201 | |
| 102.4958 | |
| 101.9081 | |
| 101.7331 | |
| 101.7966 | |
| 101.3804 | |
| 101.1788 | |
| 101.1277 | |
| 100.8932 | |
| 102.2117 | |
| 102.2821 | |
| 101.6178 | |
| 101.7679 | |
| 101.9807 | |
| 101.9240 | |
| 102.5341 | |
| 102.7173 | |
| 103.0770 | |
| 102.6219 | |
| 102.8552 | |
| 102.7356 | |
| 102.1813 | |
| 102.1468 | |
| 102.4028 | |
| 101.7790 | |
| 101.6530 | |
| 101.3709 | |
| 101.5606 | |
| 101.4476 | |
| 101.3902 | |
| 102.5241 | |
| 101.9088 | |
| 102.0619 | |
| 102.1513 | |
| 102.1943 | |
| 101.4385 | |
| 102.0124 | |
| 101.5013 | |
| 100.8742 | |
| 101.5020 | |
| 102.1556 | |
| 102.2649 | |
| 102.1908 | |
| 101.8081 | |
| 103.2257 | |
| 104.1621 | |
| 103.1152 | |
| 102.4177 | |
| 101.5390 | |
| 103.2438 | |
| 104.9519 | |
| 104.8791 | |
| 105.0363 | |
| 104.3728 | |
| 104.7348 | |
| 106.1879 | |
| 106.2022 | |
| 106.2807 | |
| 107.1674 | |
| 107.8366 | |
| 107.2517 | |
| 106.0669 | |
| 107.1517 | |
| 106.5645 | |
| 106.8161 | |
| 106.6202 | |
| 106.2148 | |
| 105.8090 | |
| 106.1044 | |
| 106.7790 | |
| 105.8613 | |
| 105.3970 | |
| 104.6957 | |
| 104.8976 | |
| 104.9874 | |
| 104.4191 | |
| 104.1706 | |
| 103.3588 | |
| 103.3576 | |
| 103.1065 | |
| 103.6972 | |
| 103.6712 | |
| 103.2581 | |
| 103.5186 | |
| 104.4178 | |
| 104.3356 | |
| 105.4870 | |
| 104.8842 | |
| 104.8132 | |
| 105.3838 | |
| 106.5323 | |
| 106.4408 | |
| 106.3140 | |
| 106.1436 | |
| 104.7607 | |
| 105.1055 | |
| 105.0507 | |
| 105.6603 | |
| 105.4919 | |
| 105.8275 | |
| 105.7531 | |
| 106.2297 | |
| 105.0550 | |
| 106.0690 | |
| 105.1414 | |
| 104.5775 | |
| 104.2854 | |
| 104.8140 | |
| 104.9723 | |
| 105.1629 | |
| 105.1917 | |
| 105.1548 | |
| 105.0863 | |
| 104.8459 | |
| 104.4150 | |
| 104.3591 | |
| 103.4446 | |
| 103.7124 | |
| 104.2303 | |
| 104.8995 | |
| 104.8225 | |
| 104.4587 | |
| 104.6025 | |
| 105.5923 | |
| 105.7306 | |
| 106.2322 | |
| 105.5001 | |
| 106.2693 | |
| 106.0921 | |
| 106.9632 | |
| 106.5335 | |
| 105.9516 | |
| 105.4854 | |
| 105.5879 | |
| 105.2686 | |
| 105.1967 | |
| 105.1123 | |
| 104.3861 | |
| 104.4310 | |
| 104.3703 | |
| 103.2394 | |
| 104.1025 | |
| 104.7856 | |
| 104.9188 | |
| 104.8377 | |
| 105.1354 | |
| 105.6200 | |
| 106.1524 | |
| 105.4421 | |
| 106.0571 | |
| 105.6524 | |
| 105.4212 | |
| 99.2101 | |
| 99.8335 | |
| 99.2000 | |
| 99.0499 | |
| 98.8892 | |
| 98.8260 | |
| 98.9602 | |
| 99.8655 | |
| 99.9400 | |
| 99.4165 | |
| 99.2827 | |
| 99.1006 | |
| 99.1819 | |
| 99.2322 | |
| 99.1862 | |
| 99.6591 | |
| 100.2866 | |
| 100.4946 | |
| 99.3808 | |
| 99.3305 | |
| 99.2066 | |
| 99.6533 | |
| 99.3774 | |
| 98.3185 | |
| 100.3251 | |
| 98.7635 | |
| 99.7901 | |
| 99.0801 | |
| 99.7015 | |
| 99.8326 | |
| 99.0912 | |
| 100.0873 | |
| 99.6132 | |
| 98.6675 | |
| 99.0703 | |
| 99.3708 | |
| 97.5284 | |
| 98.3107 | |
| 97.6570 | |
| 97.5845 | |
| 97.7978 | |
| 76.9562 | |
| 77.0204 | |
| 76.6267 | |
| 76.5125 | |
| 77.8966 | |
| 77.5830 | |
| 76.9817 | |
| 77.0948 | |
| 76.8628 | |
| 76.6481 | |
| 76.7087 | |
| 75.8668 | |
| 76.8812 | |
| 76.0560 | |
| 75.8218 | |
| 75.1490 | |
| 75.4145 | |
| 75.6612 | |
| 74.9380 | |
| 75.2755 | |
| 74.9547 | |
| 75.0458 | |
| 75.0319 | |
| 75.0562 | |
| 74.9085 | |
| 75.3960 | |
| 75.5824 | |
| 75.2038 | |
| 75.3594 | |
| 75.4516 | |
| 74.9086 | |
| 75.9787 | |
| 75.6755 | |
| 75.5748 | |
| 75.4605 | |
| 75.5082 | |
| 75.6938 | |
| 76.0982 | |
| 76.1819 | |
| 76.6722 | |
| 76.8957 | |
| 76.7936 | |
| 76.2588 | |
| 76.3352 | |
| 76.6004 | |
| 78.1134 | |
| 77.3979 | |
| 75.2430 | |
| 74.2879 | |
| 73.1327 | |
| 72.6169 | |
| 70.5061 | |
| 68.7767 | |
| 69.0362 | |
| 65.2863 | |
| 65.4200 | |
| 65.6552 | |
| 65.3053 | |
| 65.4562 | |
| 65.2410 | |
| 65.1978 | |
| 64.6561 | |
| 64.5562 | |
| 9.4500 | |
| 9.4990 | |
| 9.4035 | |
| 9.5132 | |
| 9.4990 | |
| 9.5597 | |
| 9.4821 | |
| 9.5489 | |
| 9.4392 | |
| 9.3895 | |
| 9.5097 | |
| 9.4685 | |
| 9.5209 | |
| 9.5482 | |
| 9.4025 | |
| 9.4900 | |
| 9.4913 | |
| 9.5080 | |
| 9.4557 | |
| 9.4572 | |
| 9.4331 | |
| 9.5038 | |
| 9.4752 | |
| 9.4535 | |
| 9.4741 | |
| 9.5285 | |
| 9.5271 | |
| 9.4350 | |
| 9.5219 | |
| 9.4767 | |
| 9.5003 | |
| 9.4596 | |
| 9.4873 | |
| 9.4302 | |
| 9.4880 | |
| 9.4203 | |
| 9.4035 | |
| 9.4479 | |
| 9.4424 | |
| 9.4728 | |
| 9.4247 | |
| 9.4967 | |
| 9.5384 | |
| 9.5118 | |
| 9.5286 | |
| 9.4786 | |
| 9.3635 | |
| 9.4954 | |
| 9.5226 | |
| 9.4633 | |
| 9.5086 | |
| 9.4495 | |
| 9.2646 | |
| 8.9745 | |
| 8.6876 | |
| 8.4380 | |
| 7.7813 | |
| 7.8051 | |
| 7.7751 | |
| 7.7678 | |
| 7.7471 | |
| 7.7592 | |
| 7.7620 | |
| 7.7834 | |
| 7.7072 | |
| 7.7628 | |
| 7.7387 | |
| 7.7747 | |
| 7.7924 | |
| 7.7421 | |
| 7.7688 | |
| 7.7878 | |
| 7.7710 | |
| 7.7557 | |
| 7.7560 | |
| 7.7722 | |
| 7.7703 | |
| 7.8339 | |
| 7.7785 | |
| 7.7944 | |
| 7.7609 | |
| 7.7298 | |
| 7.7511 | |
| 7.7686 | |
| 7.7781 | |
| 7.7439 | |
| 7.7660 | |
| 7.7543 | |
| 7.7536 | |
| 7.7664 | |
| 7.7361 | |
| 7.7771 | |
| 7.7631 | |
| 7.7791 | |
| 7.7685 | |
| 7.7493 | |
| 8.1874 | |
| 8.2040 | |
| 8.1900 | |
| 8.2192 | |
| 8.1722 | |
| 8.2042 | |
| 8.1859 | |
| 8.2069 | |
| 8.1942 | |
| 8.1701 | |
| 8.2241 | |
| 8.1987 | |
| 8.1806 | |
| 8.2290 | |
| 8.1715 | |
| 8.1579 | |
| 8.1732 | |
| 8.2074 | |
| 8.1942 | |
| 8.2248 | |
| 8.1792 | |
| 8.2112 | |
| 8.1691 | |
| 8.2413 | |
| 8.1671 | |
| 8.2052 | |
| 8.1379 | |
| 3.0969 | |
| 3.1063 | |
| 3.1116 | |
| 3.1058 | |
| 3.1036 | |
| 3.0989 | |
| 3.1133 | |
| 3.0914 | |
| 3.0876 | |
| 3.1037 | |
| 3.0992 | |
| 3.0934 | |
| 3.1091 | |
| 3.1074 | |
| 3.1125 | |
| 3.1044 | |
| 3.1011 | |
| 3.1049 | |
| 3.1088 | |
| 3.1209 | |
| 3.1163 | |
| 3.1097 | |
| 3.1327 | |
| 3.1070 | |
| 3.1281 | |
| 3.1313 | |
| 3.1197 | |
| 3.1231 | |
| 3.1098 | |
| 3.1010 | |
| 3.1033 | |
| 3.0764 | |
| 3.1205 | |
| 3.1266 | |
| 3.0847 | |
| 3.1187 | |
| 1.2011 | |
| 1.2053 | |
| 1.1977 | |
| 1.2074 | |
| 1.2016 | |
| 1.2112 | |
| 1.1792 | |
| 1.1506 | |
| 1.1509 | |
| 1.1528 | |
| 1.0997 | |
| 1.1036 | |
| 1.1002 | |
| 1.0966 | |
| 1.0994 | |
| 1.1010 | |
| 1.0918 | |
| 1.0862 | |
| 1.0879 | |
| 1.0941 | |
| 1.0937 | |
| 1.1012 | |
| 1.0985 | |
| 1.0996 | |
| 1.1026 | |
| 1.1053 | |
| 1.1115 | |
| 1.1169 | |
| 1.1155 | |
| 1.1246 | |
| 1.1206 | |
| 1.1227 | |
| 1.1183 | |
| 1.1242 | |
| 1.1217 | |
| 1.1341 | |
| 1.1352 | |
| 1.1349 | |
| 1.1344 | |
| 1.1395 | |
| 1.1475 | |
| 1.1349 | |
| 1.1260 | |
| 1.1421 | |
| 1.1513 | |
| 1.1495 | |
| 1.1494 | |
| 1.1517 | |
| 1.1513 | |
| 1.1274 | |
| 1.1281 | |
| 1.1393 | |
| 1.1570 | |
| 1.1490 | |
| 1.2005 | |
| 1.1972 | |
| 1.2000 | |
| 1.1859 | |
| 1.1330 | |
| 1.2056 | |
| 1.2163 | |
| 1.1279 | |
| 1.1189 | |
| 1.1202 | |
| 1.1133 | |
| 1.1131 | |
| 1.1007 | |
| 1.0915 | |
| 1.0893 | |
| 1.0994 | |
| 1.0974 | |
| 1.1053 | |
| 1.0879 | |
| 1.0967 | |
| 1.1078 | |
| 1.1270 | |
| 1.1146 | |
| 1.1093 | |
| 1.0854 | |
| 1.0904 | |
| 1.0672 | |
| 1.0735 | |
| 1.0646 | |
| 1.0457 | |
| 1.0580 | |
| 1.0381 | |
| 1.0485 | |
| 1.0348 | |
| 1.0348 | |
| 1.0323 | |
| 1.0236 | |
| 1.0212 | |
| 1.0269 | |
| 1.0258 | |
| 1.0198 | |
| 1.0216 | |
| 1.0216 | |
| 1.0315 | |
| 1.0170 | |
| 1.0231 | |
| 1.0202 | |
| 1.0170 | |
| 1.0224 | |
| 1.0022 | |
| 1.0097 | |
| 1.0151 | |
| 1.0058 | |
| 1.0219 | |
| 1.1299 | |
| 1.0075 | |
| 1.0181 | |
| 1.0098 | |
| 1.0232 |