History of daily rates SOS /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Somali shilling = 106.9632 Sudanese dinar
the minimum on
1 Somali shilling = 0.9996 Sudanese dinar
Price history of SDD / SOS
| Date | SOS/SDD |
| | 105.8275 |
| | 105.7531 |
| | 106.2297 |
| | 105.0550 |
| | 106.0690 |
| | 105.1414 |
| | 104.5775 |
| | 104.2854 |
| | 104.8140 |
| | 104.9723 |
| | 105.1629 |
| | 105.1917 |
| | 105.1548 |
| | 105.0863 |
| | 104.8459 |
| | 104.4150 |
| | 104.3591 |
| | 103.4446 |
| | 103.7124 |
| | 104.2303 |
| | 104.8995 |
| | 104.8225 |
| | 104.4587 |
| | 104.6025 |
| | 105.5923 |
| | 105.7306 |
| | 106.2322 |
| | 105.5001 |
| | 106.2693 |
| | 106.0921 |
| | 106.9632 |
| | 106.5335 |
| | 105.9516 |
| | 105.4854 |
| | 105.5879 |
| | 105.2686 |
| | 105.1967 |
| | 105.1123 |
| | 104.3861 |
| | 104.4310 |
| | 104.3703 |
| | 103.2394 |
| | 104.1025 |
| | 104.7856 |
| | 104.9188 |
| | 104.8377 |
| | 105.1354 |
| | 105.6200 |
| | 106.1524 |
| | 105.4421 |
| | 106.0571 |
| | 105.6524 |
| | 105.4212 |
| | 99.2101 |
| | 99.8335 |
| | 99.2000 |
| | 99.0499 |
| | 98.8892 |
| | 98.8260 |
| | 98.9602 |
| | 99.8655 |
| | 99.9400 |
| | 99.4165 |
| | 99.2827 |
| | 99.1006 |
| | 99.1819 |
| | 99.2322 |
| | 99.1862 |
| | 99.6591 |
| | 100.2866 |
| | 100.4946 |
| | 99.3808 |
| | 99.3305 |
| | 99.2066 |
| | 99.6533 |
| | 99.3774 |
| | 98.3185 |
| | 100.3251 |
| | 98.7635 |
| | 99.7901 |
| | 99.0801 |
| | 99.7015 |
| | 99.8326 |
| | 99.0912 |
| | 100.0873 |
| | 99.6132 |
| | 98.6675 |
| | 99.0703 |
| | 99.3708 |
| | 97.5284 |
| | 98.3107 |
| | 97.6570 |
| | 97.5845 |
| | 97.7978 |
| | 76.9562 |
| | 77.0204 |
| | 76.6267 |
| | 76.5125 |
| | 77.8966 |
| | 77.5830 |
| | 76.9817 |
| | 77.0948 |
| | 76.8628 |
| | 76.6481 |
| | 76.7087 |
| | 75.8668 |
| | 76.8812 |
| | 76.0560 |
| | 75.8218 |
| | 75.1490 |
| | 75.4145 |
| | 75.6612 |
| | 74.9380 |
| | 75.2755 |
| | 74.9547 |
| | 75.0458 |
| | 75.0319 |
| | 75.0562 |
| | 74.9085 |
| | 75.3960 |
| | 75.5824 |
| | 75.2038 |
| | 75.3594 |
| | 75.4516 |
| | 74.9086 |
| | 75.9787 |
| | 75.6755 |
| | 75.5748 |
| | 75.4605 |
| | 75.5082 |
| | 75.6938 |
| | 76.0982 |
| | 76.1819 |
| | 76.6722 |
| | 76.8957 |
| | 76.7936 |
| | 76.2588 |
| | 76.3352 |
| | 76.6004 |
| | 78.1134 |
| | 77.3979 |
| | 75.2430 |
| | 74.2879 |
| | 73.1327 |
| | 72.6169 |
| | 70.5061 |
| | 68.7767 |
| | 69.0362 |
| | 65.2863 |
| | 65.4200 |
| | 65.6552 |
| | 65.3053 |
| | 65.4562 |
| | 65.2410 |
| | 65.1978 |
| | 64.6561 |
| | 64.5562 |
| | 9.4500 |
| | 9.4990 |
| | 9.4035 |
| | 9.5132 |
| | 9.4990 |
| | 9.5597 |
| | 9.4821 |
| | 9.5489 |
| | 9.4392 |
| | 9.3895 |
| | 9.5097 |
| | 9.4685 |
| | 9.5209 |
| | 9.5482 |
| | 9.4025 |
| | 9.4900 |
| | 9.4913 |
| | 9.5080 |
| | 9.4557 |
| | 9.4572 |
| | 9.4331 |
| | 9.5038 |
| | 9.4752 |
| | 9.4535 |
| | 9.4741 |
| | 9.5285 |
| | 9.5271 |
| | 9.4350 |
| | 9.5219 |
| | 9.4767 |
| | 9.5003 |
| | 9.4596 |
| | 9.4873 |
| | 9.4302 |
| | 9.4880 |
| | 9.4203 |
| | 9.4035 |
| | 9.4479 |
| | 9.4424 |
| | 9.4728 |
| | 9.4247 |
| | 9.4967 |
| | 9.5384 |
| | 9.5118 |
| | 9.5286 |
| | 9.4786 |
| | 9.3635 |
| | 9.4954 |
| | 9.5226 |
| | 9.4633 |
| | 9.5086 |
| | 9.4495 |
| | 9.2646 |
| | 8.9745 |
| | 8.6876 |
| | 8.4380 |
| | 7.7813 |
| | 7.8051 |
| | 7.7751 |
| | 7.7678 |
| | 7.7471 |
| | 7.7592 |
| | 7.7620 |
| | 7.7834 |
| | 7.7072 |
| | 7.7628 |
| | 7.7387 |
| | 7.7747 |
| | 7.7924 |
| | 7.7421 |
| | 7.7688 |
| | 7.7878 |
| | 7.7710 |
| | 7.7557 |
| | 7.7560 |
| | 7.7722 |
| | 7.7703 |
| | 7.8339 |
| | 7.7785 |
| | 7.7944 |
| | 7.7609 |
| | 7.7298 |
| | 7.7511 |
| | 7.7686 |
| | 7.7781 |
| | 7.7439 |
| | 7.7660 |
| | 7.7543 |
| | 7.7536 |
| | 7.7664 |
| | 7.7361 |
| | 7.7771 |
| | 7.7631 |
| | 7.7791 |
| | 7.7685 |
| | 7.7493 |
| | 8.1874 |
| | 8.2040 |
| | 8.1900 |
| | 8.2192 |
| | 8.1722 |
| | 8.2042 |
| | 8.1859 |
| | 8.2069 |
| | 8.1942 |
| | 8.1701 |
| | 8.2241 |
| | 8.1987 |
| | 8.1806 |
| | 8.2290 |
| | 8.1715 |
| | 8.1579 |
| | 8.1732 |
| | 8.2074 |
| | 8.1942 |
| | 8.2248 |
| | 8.1792 |
| | 8.2112 |
| | 8.1691 |
| | 8.2413 |
| | 8.1671 |
| | 8.2052 |
| | 8.1379 |
| | 3.0969 |
| | 3.1063 |
| | 3.1116 |
| | 3.1058 |
| | 3.1036 |
| | 3.0989 |
| | 3.1133 |
| | 3.0914 |
| | 3.0876 |
| | 3.1037 |
| | 3.0992 |
| | 3.0934 |
| | 3.1091 |
| | 3.1074 |
| | 3.1125 |
| | 3.1044 |
| | 3.1011 |
| | 3.1049 |
| | 3.1088 |
| | 3.1209 |
| | 3.1163 |
| | 3.1097 |
| | 3.1327 |
| | 3.1070 |
| | 3.1281 |
| | 3.1313 |
| | 3.1197 |
| | 3.1231 |
| | 3.1098 |
| | 3.1010 |
| | 3.1033 |
| | 3.0764 |
| | 3.1205 |
| | 3.1266 |
| | 3.0847 |
| | 3.1187 |
| | 1.2011 |
| | 1.2053 |
| | 1.1977 |
| | 1.2074 |
| | 1.2016 |
| | 1.2112 |
| | 1.1792 |
| | 1.1506 |
| | 1.1509 |
| | 1.1528 |
| | 1.0997 |
| | 1.1036 |
| | 1.1002 |
| | 1.0966 |
| | 1.0994 |
| | 1.1010 |
| | 1.0918 |
| | 1.0862 |
| | 1.0879 |
| | 1.0941 |
| | 1.0937 |
| | 1.1012 |
| | 1.0985 |
| | 1.0996 |
| | 1.1026 |
| | 1.1053 |
| | 1.1115 |
| | 1.1169 |
| | 1.1155 |
| | 1.1246 |
| | 1.1206 |
| | 1.1227 |
| | 1.1183 |
| | 1.1242 |
| | 1.1217 |
| | 1.1341 |
| | 1.1352 |
| | 1.1349 |
| | 1.1344 |
| | 1.1395 |
| | 1.1475 |
| | 1.1349 |
| | 1.1260 |
| | 1.1421 |
| | 1.1513 |
| | 1.1495 |
| | 1.1494 |
| | 1.1517 |
| | 1.1513 |
| | 1.1274 |
| | 1.1281 |
| | 1.1393 |
| | 1.1570 |
| | 1.1490 |
| | 1.2005 |
| | 1.1972 |
| | 1.2000 |
| | 1.1859 |
| | 1.1330 |
| | 1.2056 |
| | 1.2163 |
| | 1.1279 |
| | 1.1189 |
| | 1.1202 |
| | 1.1133 |
| | 1.1131 |
| | 1.1007 |
| | 1.0915 |
| | 1.0893 |
| | 1.0994 |
| | 1.0974 |
| | 1.1053 |
| | 1.0879 |
| | 1.0967 |
| | 1.1078 |
| | 1.1270 |
| | 1.1146 |
| | 1.1093 |
| | 1.0854 |
| | 1.0904 |
| | 1.0672 |
| | 1.0735 |
| | 1.0646 |
| | 1.0457 |
| | 1.0580 |
| | 1.0381 |
| | 1.0485 |
| | 1.0348 |
| | 1.0348 |
| | 1.0323 |
| | 1.0236 |
| | 1.0212 |
| | 1.0269 |
| | 1.0258 |
| | 1.0198 |
| | 1.0216 |
| | 1.0216 |
| | 1.0315 |
| | 1.0170 |
| | 1.0231 |
| | 1.0202 |
| | 1.0170 |
| | 1.0224 |
| | 1.0022 |
| | 1.0097 |
| | 1.0151 |
| | 1.0058 |
| | 1.0219 |
| | 1.1299 |
| | 1.0075 |
| | 1.0181 |
| | 1.0098 |
| | 1.0232 |