Historique des taux quotidiens SOS /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling somalien = 107.95026838 dinar soudanais
le minimum le
1 shilling somalien = 0.00027580 dinar soudanais
Historique des prix SDD / SOS
| Date | SOS/SDD |
| | 0.00028996 |
| | 0.00029044 |
| | 0.00029069 |
| | 0.00029065 |
| | 0.00029083 |
| | 102.93274358 |
| | 102.60281279 |
| | 102.97486779 |
| | 102.66291687 |
| | 102.81589201 |
| | 102.80249083 |
| | 102.05535387 |
| | 102.46086303 |
| | 101.85193538 |
| | 101.63963270 |
| | 101.91929732 |
| | 101.21323387 |
| | 101.68865080 |
| | 101.56904685 |
| | 101.29391062 |
| | 101.12091613 |
| | 102.44812869 |
| | 102.62880473 |
| | 102.32012891 |
| | 102.49582683 |
| | 101.90811783 |
| | 101.73306102 |
| | 101.79659638 |
| | 101.38041890 |
| | 101.17880072 |
| | 101.12768862 |
| | 100.89318850 |
| | 102.21170083 |
| | 102.28205182 |
| | 101.61776294 |
| | 101.76791455 |
| | 101.98066430 |
| | 101.92404829 |
| | 102.53414828 |
| | 102.71725442 |
| | 103.07698622 |
| | 102.62191132 |
| | 102.85523713 |
| | 102.73561126 |
| | 102.18132560 |
| | 102.14683272 |
| | 102.40276606 |
| | 101.77896422 |
| | 101.65303427 |
| | 101.37094179 |
| | 101.56059817 |
| | 101.44762251 |
| | 101.39016113 |
| | 102.52406436 |
| | 101.90879597 |
| | 102.06189138 |
| | 102.15132074 |
| | 102.19433419 |
| | 101.43851605 |
| | 102.01241316 |
| | 101.50132825 |
| | 100.87422657 |
| | 101.50201315 |
| | 102.15555111 |
| | 102.26492415 |
| | 102.19077642 |
| | 101.80805073 |
| | 103.22569090 |
| | 104.16207129 |
| | 103.11522671 |
| | 102.41773980 |
| | 101.53900396 |
| | 103.24384062 |
| | 104.95188626 |
| | 104.87905874 |
| | 105.03625077 |
| | 104.37281395 |
| | 104.73481456 |
| | 106.18791543 |
| | 106.20221952 |
| | 106.28071645 |
| | 107.16737811 |
| | 107.83655268 |
| | 107.25170298 |
| | 106.06686134 |
| | 107.15165915 |
| | 106.56446654 |
| | 106.81613973 |
| | 106.62015171 |
| | 106.21480685 |
| | 105.80900294 |
| | 106.10442102 |
| | 106.77903418 |
| | 105.86133023 |
| | 105.39700717 |
| | 104.69565077 |
| | 104.89761100 |
| | 104.98739070 |
| | 104.41909655 |
| | 104.17056213 |
| | 103.35881487 |
| | 103.35760142 |
| | 103.10646119 |
| | 103.69720459 |
| | 103.67119823 |
| | 103.25809940 |
| | 103.51861062 |
| | 104.41776388 |
| | 104.33563907 |
| | 105.48698464 |
| | 104.88418487 |
| | 104.81321308 |
| | 105.38375812 |
| | 106.53226215 |
| | 106.44084164 |
| | 106.31401764 |
| | 106.14363454 |
| | 104.76068919 |
| | 105.10553567 |
| | 105.05072940 |
| | 105.66028551 |
| | 105.49193023 |
| | 105.82754047 |
| | 105.75310133 |
| | 106.22971668 |
| | 105.05496387 |
| | 106.06901363 |
| | 105.14143882 |
| | 104.57748796 |
| | 104.28535530 |
| | 104.81395289 |
| | 104.97225896 |
| | 105.16288724 |
| | 105.19172287 |
| | 105.15483043 |
| | 105.08634817 |
| | 104.84593337 |
| | 104.41504319 |
| | 104.35909614 |
| | 103.44462855 |
| | 103.71244006 |
| | 104.23027078 |
| | 104.89948013 |
| | 104.82246158 |
| | 104.45865365 |
| | 104.60248369 |
| | 105.59230317 |
| | 105.73061411 |
| | 106.23220442 |
| | 105.50011402 |
| | 106.26929400 |
| | 106.09207934 |
| | 106.96317419 |
| | 106.53345999 |
| | 105.95156620 |
| | 105.48536572 |
| | 105.58793738 |
| | 105.26862101 |
| | 105.19674784 |
| | 105.11234073 |
| | 104.38612320 |
| | 104.43095197 |
| | 104.37031015 |
| | 103.23939986 |
| | 104.10251010 |
| | 104.78564965 |
| | 104.91881920 |
| | 104.83765330 |
| | 105.13537055 |
| | 105.62000850 |
| | 106.15240505 |
| | 105.44208509 |
| | 106.05706358 |
| | 105.65241989 |
| | 105.42115328 |
| | 99.21014083 |
| | 99.83349796 |
| | 99.20002099 |
| | 99.04991095 |
| | 98.88920942 |
| | 98.82604143 |
| | 98.96015001 |
| | 99.86553828 |
| | 99.94000383 |
| | 99.41645601 |
| | 99.28273846 |
| | 99.10059944 |
| | 99.18190100 |
| | 99.23221713 |
| | 99.18621635 |
| | 99.65910590 |
| | 100.28661027 |
| | 100.49461616 |
| | 99.38077307 |
| | 99.33053509 |
| | 99.20655832 |
| | 99.65333300 |
| | 99.37743969 |
| | 98.31847339 |
| | 100.32510248 |
| | 98.76350570 |
| | 99.79005517 |
| | 99.08006796 |
| | 99.70149254 |
| | 99.83257962 |
| | 99.09121390 |
| | 100.08728213 |
| | 99.61324677 |
| | 98.66747001 |
| | 99.07027272 |
| | 99.37080119 |
| | 97.52840957 |
| | 98.31070579 |
| | 97.65700611 |
| | 97.58449450 |
| | 97.79777938 |
| | 76.95617235 |
| | 77.02042199 |
| | 76.62665611 |
| | 76.51251691 |
| | 77.89655098 |
| | 77.58304357 |
| | 76.98166246 |
| | 77.09475055 |
| | 76.86282411 |
| | 76.64812733 |
| | 76.70872599 |
| | 75.86678658 |
| | 76.88115997 |
| | 76.05595677 |
| | 75.82175585 |
| | 75.14901428 |
| | 75.41446707 |
| | 75.66123297 |
| | 74.93800141 |
| | 75.27551684 |
| | 74.95465194 |
| | 75.04578000 |
| | 75.03194503 |
| | 75.05616607 |
| | 74.90852893 |
| | 75.39600366 |
| | 75.58238557 |
| | 75.20375122 |
| | 75.35943487 |
| | 75.45155179 |
| | 74.90856255 |
| | 75.97870173 |
| | 75.67547152 |
| | 75.57475957 |
| | 75.46052690 |
| | 75.50820886 |
| | 75.69375594 |
| | 76.09815221 |
| | 76.18193787 |
| | 76.67222411 |
| | 76.89572220 |
| | 76.79359663 |
| | 76.25881139 |
| | 76.33518760 |
| | 76.60043061 |
| | 78.11338073 |
| | 77.39786149 |
| | 75.24300740 |
| | 74.28793673 |
| | 73.13269119 |
| | 72.61689110 |
| | 70.50609640 |
| | 68.77665973 |
| | 69.03620998 |
| | 65.28633670 |
| | 65.42000957 |
| | 65.65520529 |
| | 65.30532406 |
| | 65.45621750 |
| | 65.24103074 |
| | 65.19778998 |
| | 64.65613710 |
| | 64.55615749 |
| | 9.44998223 |
| | 9.49898253 |
| | 9.40345154 |
| | 9.51317162 |
| | 9.49903866 |
| | 9.55965860 |
| | 9.48211145 |
| | 9.54887884 |
| | 9.43923010 |
| | 9.38945504 |
| | 9.50971597 |
| | 9.46847635 |
| | 9.52090968 |
| | 9.54821196 |
| | 9.40248775 |
| | 9.49001859 |
| | 9.49130600 |
| | 9.50797998 |
| | 9.45565700 |
| | 9.45723629 |
| | 9.43310754 |
| | 9.50382666 |
| | 9.47524002 |
| | 9.45351280 |
| | 9.47408836 |
| | 9.52848498 |
| | 9.52705495 |
| | 9.43496388 |
| | 9.52186073 |
| | 9.47665209 |
| | 9.50027229 |
| | 9.45961078 |
| | 9.48726172 |
| | 9.43021279 |
| | 9.48800181 |
| | 9.42034500 |
| | 9.40352463 |
| | 9.44793928 |
| | 9.44239600 |
| | 9.47276056 |
| | 9.42465368 |
| | 9.49665580 |
| | 9.53838283 |
| | 9.51183788 |
| | 9.52859241 |
| | 9.47856737 |
| | 9.36346427 |
| | 9.49537782 |
| | 9.52264574 |
| | 9.46334663 |
| | 9.50860540 |
| | 9.44953732 |
| | 9.26463789 |
| | 8.97445819 |
| | 8.68756158 |
| | 8.43803764 |
| | 7.78127569 |
| | 7.80512476 |
| | 7.77505137 |
| | 7.76782712 |
| | 7.74706903 |
| | 7.75915671 |
| | 7.76199069 |
| | 7.78338680 |
| | 7.70715329 |
| | 7.76281680 |
| | 7.73873382 |
| | 7.77466234 |
| | 7.79243445 |
| | 7.74213577 |
| | 7.76881612 |
| | 7.78781311 |
| | 7.77103873 |
| | 7.75574382 |
| | 7.75604054 |
| | 7.77224599 |
| | 7.77029121 |
| | 7.83391981 |
| | 7.77850361 |
| | 7.79438398 |
| | 7.76093807 |
| | 7.72977059 |
| | 7.75106867 |
| | 7.76858230 |
| | 7.77807514 |
| | 7.74394747 |
| | 7.76601844 |
| | 7.75427055 |
| | 7.75357027 |
| | 7.76637435 |
| | 7.73613445 |
| | 7.77709144 |
| | 7.76312481 |
| | 7.77909310 |
| | 7.76852272 |
| | 7.74932255 |
| | 8.18743284 |
| | 8.20398487 |
| | 8.18999814 |
| | 8.21924918 |
| | 8.17215227 |
| | 8.20417438 |
| | 8.18590323 |
| | 8.20690601 |
| | 8.19416001 |
| | 8.17014235 |
| | 8.22408287 |
| | 8.19866092 |
| | 8.18060318 |
| | 8.22899000 |
| | 8.17150771 |
| | 8.15793265 |
| | 8.17324131 |
| | 8.20741176 |
| | 8.19421582 |
| | 8.22475772 |
| | 8.17917411 |
| | 8.21121699 |
| | 8.16906199 |
| | 8.24128050 |
| | 8.16714860 |
| | 8.20515350 |
| | 8.13794444 |
| | 3.09685904 |
| | 3.10628694 |
| | 3.11162679 |
| | 3.10578024 |
| | 3.10361937 |
| | 3.09889028 |
| | 3.11330344 |
| | 3.09139693 |
| | 3.08757967 |
| | 3.10370127 |
| | 3.09917331 |
| | 3.09343926 |
| | 3.10906591 |
| | 3.10741288 |
| | 3.11247820 |
| | 3.10441789 |
| | 3.10107112 |
| | 3.10485232 |
| | 3.10883249 |
| | 3.12094601 |
| | 3.11632436 |
| | 3.10974802 |
| | 3.13269583 |
| | 3.10695759 |
| | 3.12814178 |
| | 3.13132802 |
| | 3.11971228 |
| | 3.12308913 |
| | 3.10984294 |
| | 3.10102453 |
| | 3.10333221 |
| | 3.07641794 |
| | 3.12048056 |
| | 3.12655776 |
| | 3.08468202 |
| | 3.11866443 |
| | 1.20110372 |
| | 1.20527749 |
| | 1.19771973 |
| | 1.20743842 |
| | 1.20161287 |
| | 1.21121189 |
| | 1.17920350 |
| | 1.15056499 |
| | 1.15088203 |
| | 1.15275370 |
| | 1.09969117 |
| | 1.10362400 |
| | 1.10020076 |
| | 1.09658490 |
| | 1.09940574 |
| | 1.10100521 |
| | 1.09184294 |
| | 1.08621966 |
| | 1.08786377 |
| | 1.09413580 |
| | 1.09367086 |
| | 1.10115349 |
| | 1.09847799 |
| | 1.09958310 |
| | 1.10256316 |
| | 1.10533279 |
| | 1.11147389 |
| | 1.11687683 |
| | 1.11547023 |
| | 1.12457543 |
| | 1.12058075 |
| | 1.12265749 |
| | 1.11831013 |
| | 1.12419945 |
| | 1.12173235 |
| | 1.13414357 |
| | 1.13517024 |
| | 1.13488184 |
| | 1.13440382 |
| | 1.13952612 |
| | 1.14750213 |
| | 1.13485507 |
| | 1.12604467 |
| | 1.14205770 |
| | 1.15127730 |
| | 1.14948576 |
| | 1.14941789 |
| | 1.15172019 |
| | 1.15128000 |
| | 1.12744525 |
| | 1.12812064 |
| | 1.13933890 |
| | 1.15703984 |
| | 1.14899704 |
| | 1.20052241 |
| | 1.19718869 |
| | 1.20001549 |
| | 1.18592573 |
| | 1.13299245 |
| | 1.20560637 |
| | 1.21631598 |
| | 1.12793853 |
| | 1.11893340 |
| | 1.12017089 |
| | 1.11332436 |
| | 1.11309342 |
| | 1.10068713 |
| | 1.09148662 |
| | 1.08932550 |
| | 1.09944985 |
| | 1.09739280 |
| | 1.10525765 |
| | 1.08786059 |
| | 1.09666854 |
| | 1.10779111 |
| | 1.12697110 |
| | 1.11463506 |
| | 1.10934676 |
| | 1.08543073 |
| | 1.09043892 |
| | 1.06716349 |
| | 1.07353135 |
| | 1.06460873 |
| | 1.04570427 |
| | 1.05801229 |
| | 1.03807850 |
| | 1.04852049 |
| | 1.03484566 |
| | 1.03482077 |
| | 1.03234232 |
| | 1.02362946 |
| | 1.02123452 |
| | 1.02693215 |
| | 1.02577861 |
| | 1.01975903 |
| | 1.02155521 |
| | 1.02161865 |
| | 1.03147891 |
| | 1.01699744 |
| | 1.02312495 |
| | 1.02018301 |
| | 1.01700713 |
| | 1.02242640 |
| | 1.00223297 |
| | 1.00972250 |
| | 1.01513445 |
| | 1.00582428 |
| | 1.02190601 |
| | 1.12986650 |
| | 1.00748765 |
| | 1.01807345 |
| | 1.00979612 |
| | 1.02319914 |