Tarihsel Somali şilini / Eski Sudan Dinarı
Günlük oranları Tarihi SOS /SDD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Somali şilini = 107.95026838 Eski Sudan Dinarı
üzerinde asgari
1 Somali şilini = 0.00027580 Eski Sudan Dinarı
| Date | SOS/SDD |
|---|---|
| 0.00028996 | |
| 0.00029044 | |
| 0.00029069 | |
| 0.00029065 | |
| 0.00029083 | |
| 102.93274358 | |
| 102.60281279 | |
| 102.97486779 | |
| 102.66291687 | |
| 102.81589201 | |
| 102.80249083 | |
| 102.05535387 | |
| 102.46086303 | |
| 101.85193538 | |
| 101.63963270 | |
| 101.91929732 | |
| 101.21323387 | |
| 101.68865080 | |
| 101.56904685 | |
| 101.29391062 | |
| 101.12091613 | |
| 102.44812869 | |
| 102.62880473 | |
| 102.32012891 | |
| 102.49582683 | |
| 101.90811783 | |
| 101.73306102 | |
| 101.79659638 | |
| 101.38041890 | |
| 101.17880072 | |
| 101.12768862 | |
| 100.89318850 | |
| 102.21170083 | |
| 102.28205182 | |
| 101.61776294 | |
| 101.76791455 | |
| 101.98066430 | |
| 101.92404829 | |
| 102.53414828 | |
| 102.71725442 | |
| 103.07698622 | |
| 102.62191132 | |
| 102.85523713 | |
| 102.73561126 | |
| 102.18132560 | |
| 102.14683272 | |
| 102.40276606 | |
| 101.77896422 | |
| 101.65303427 | |
| 101.37094179 | |
| 101.56059817 | |
| 101.44762251 | |
| 101.39016113 | |
| 102.52406436 | |
| 101.90879597 | |
| 102.06189138 | |
| 102.15132074 | |
| 102.19433419 | |
| 101.43851605 | |
| 102.01241316 | |
| 101.50132825 | |
| 100.87422657 | |
| 101.50201315 | |
| 102.15555111 | |
| 102.26492415 | |
| 102.19077642 | |
| 101.80805073 | |
| 103.22569090 | |
| 104.16207129 | |
| 103.11522671 | |
| 102.41773980 | |
| 101.53900396 | |
| 103.24384062 | |
| 104.95188626 | |
| 104.87905874 | |
| 105.03625077 | |
| 104.37281395 | |
| 104.73481456 | |
| 106.18791543 | |
| 106.20221952 | |
| 106.28071645 | |
| 107.16737811 | |
| 107.83655268 | |
| 107.25170298 | |
| 106.06686134 | |
| 107.15165915 | |
| 106.56446654 | |
| 106.81613973 | |
| 106.62015171 | |
| 106.21480685 | |
| 105.80900294 | |
| 106.10442102 | |
| 106.77903418 | |
| 105.86133023 | |
| 105.39700717 | |
| 104.69565077 | |
| 104.89761100 | |
| 104.98739070 | |
| 104.41909655 | |
| 104.17056213 | |
| 103.35881487 | |
| 103.35760142 | |
| 103.10646119 | |
| 103.69720459 | |
| 103.67119823 | |
| 103.25809940 | |
| 103.51861062 | |
| 104.41776388 | |
| 104.33563907 | |
| 105.48698464 | |
| 104.88418487 | |
| 104.81321308 | |
| 105.38375812 | |
| 106.53226215 | |
| 106.44084164 | |
| 106.31401764 | |
| 106.14363454 | |
| 104.76068919 | |
| 105.10553567 | |
| 105.05072940 | |
| 105.66028551 | |
| 105.49193023 | |
| 105.82754047 | |
| 105.75310133 | |
| 106.22971668 | |
| 105.05496387 | |
| 106.06901363 | |
| 105.14143882 | |
| 104.57748796 | |
| 104.28535530 | |
| 104.81395289 | |
| 104.97225896 | |
| 105.16288724 | |
| 105.19172287 | |
| 105.15483043 | |
| 105.08634817 | |
| 104.84593337 | |
| 104.41504319 | |
| 104.35909614 | |
| 103.44462855 | |
| 103.71244006 | |
| 104.23027078 | |
| 104.89948013 | |
| 104.82246158 | |
| 104.45865365 | |
| 104.60248369 | |
| 105.59230317 | |
| 105.73061411 | |
| 106.23220442 | |
| 105.50011402 | |
| 106.26929400 | |
| 106.09207934 | |
| 106.96317419 | |
| 106.53345999 | |
| 105.95156620 | |
| 105.48536572 | |
| 105.58793738 | |
| 105.26862101 | |
| 105.19674784 | |
| 105.11234073 | |
| 104.38612320 | |
| 104.43095197 | |
| 104.37031015 | |
| 103.23939986 | |
| 104.10251010 | |
| 104.78564965 | |
| 104.91881920 | |
| 104.83765330 | |
| 105.13537055 | |
| 105.62000850 | |
| 106.15240505 | |
| 105.44208509 | |
| 106.05706358 | |
| 105.65241989 | |
| 105.42115328 | |
| 99.21014083 | |
| 99.83349796 | |
| 99.20002099 | |
| 99.04991095 | |
| 98.88920942 | |
| 98.82604143 | |
| 98.96015001 | |
| 99.86553828 | |
| 99.94000383 | |
| 99.41645601 | |
| 99.28273846 | |
| 99.10059944 | |
| 99.18190100 | |
| 99.23221713 | |
| 99.18621635 | |
| 99.65910590 | |
| 100.28661027 | |
| 100.49461616 | |
| 99.38077307 | |
| 99.33053509 | |
| 99.20655832 | |
| 99.65333300 | |
| 99.37743969 | |
| 98.31847339 | |
| 100.32510248 | |
| 98.76350570 | |
| 99.79005517 | |
| 99.08006796 | |
| 99.70149254 | |
| 99.83257962 | |
| 99.09121390 | |
| 100.08728213 | |
| 99.61324677 | |
| 98.66747001 | |
| 99.07027272 | |
| 99.37080119 | |
| 97.52840957 | |
| 98.31070579 | |
| 97.65700611 | |
| 97.58449450 | |
| 97.79777938 | |
| 76.95617235 | |
| 77.02042199 | |
| 76.62665611 | |
| 76.51251691 | |
| 77.89655098 | |
| 77.58304357 | |
| 76.98166246 | |
| 77.09475055 | |
| 76.86282411 | |
| 76.64812733 | |
| 76.70872599 | |
| 75.86678658 | |
| 76.88115997 | |
| 76.05595677 | |
| 75.82175585 | |
| 75.14901428 | |
| 75.41446707 | |
| 75.66123297 | |
| 74.93800141 | |
| 75.27551684 | |
| 74.95465194 | |
| 75.04578000 | |
| 75.03194503 | |
| 75.05616607 | |
| 74.90852893 | |
| 75.39600366 | |
| 75.58238557 | |
| 75.20375122 | |
| 75.35943487 | |
| 75.45155179 | |
| 74.90856255 | |
| 75.97870173 | |
| 75.67547152 | |
| 75.57475957 | |
| 75.46052690 | |
| 75.50820886 | |
| 75.69375594 | |
| 76.09815221 | |
| 76.18193787 | |
| 76.67222411 | |
| 76.89572220 | |
| 76.79359663 | |
| 76.25881139 | |
| 76.33518760 | |
| 76.60043061 | |
| 78.11338073 | |
| 77.39786149 | |
| 75.24300740 | |
| 74.28793673 | |
| 73.13269119 | |
| 72.61689110 | |
| 70.50609640 | |
| 68.77665973 | |
| 69.03620998 | |
| 65.28633670 | |
| 65.42000957 | |
| 65.65520529 | |
| 65.30532406 | |
| 65.45621750 | |
| 65.24103074 | |
| 65.19778998 | |
| 64.65613710 | |
| 64.55615749 | |
| 9.44998223 | |
| 9.49898253 | |
| 9.40345154 | |
| 9.51317162 | |
| 9.49903866 | |
| 9.55965860 | |
| 9.48211145 | |
| 9.54887884 | |
| 9.43923010 | |
| 9.38945504 | |
| 9.50971597 | |
| 9.46847635 | |
| 9.52090968 | |
| 9.54821196 | |
| 9.40248775 | |
| 9.49001859 | |
| 9.49130600 | |
| 9.50797998 | |
| 9.45565700 | |
| 9.45723629 | |
| 9.43310754 | |
| 9.50382666 | |
| 9.47524002 | |
| 9.45351280 | |
| 9.47408836 | |
| 9.52848498 | |
| 9.52705495 | |
| 9.43496388 | |
| 9.52186073 | |
| 9.47665209 | |
| 9.50027229 | |
| 9.45961078 | |
| 9.48726172 | |
| 9.43021279 | |
| 9.48800181 | |
| 9.42034500 | |
| 9.40352463 | |
| 9.44793928 | |
| 9.44239600 | |
| 9.47276056 | |
| 9.42465368 | |
| 9.49665580 | |
| 9.53838283 | |
| 9.51183788 | |
| 9.52859241 | |
| 9.47856737 | |
| 9.36346427 | |
| 9.49537782 | |
| 9.52264574 | |
| 9.46334663 | |
| 9.50860540 | |
| 9.44953732 | |
| 9.26463789 | |
| 8.97445819 | |
| 8.68756158 | |
| 8.43803764 | |
| 7.78127569 | |
| 7.80512476 | |
| 7.77505137 | |
| 7.76782712 | |
| 7.74706903 | |
| 7.75915671 | |
| 7.76199069 | |
| 7.78338680 | |
| 7.70715329 | |
| 7.76281680 | |
| 7.73873382 | |
| 7.77466234 | |
| 7.79243445 | |
| 7.74213577 | |
| 7.76881612 | |
| 7.78781311 | |
| 7.77103873 | |
| 7.75574382 | |
| 7.75604054 | |
| 7.77224599 | |
| 7.77029121 | |
| 7.83391981 | |
| 7.77850361 | |
| 7.79438398 | |
| 7.76093807 | |
| 7.72977059 | |
| 7.75106867 | |
| 7.76858230 | |
| 7.77807514 | |
| 7.74394747 | |
| 7.76601844 | |
| 7.75427055 | |
| 7.75357027 | |
| 7.76637435 | |
| 7.73613445 | |
| 7.77709144 | |
| 7.76312481 | |
| 7.77909310 | |
| 7.76852272 | |
| 7.74932255 | |
| 8.18743284 | |
| 8.20398487 | |
| 8.18999814 | |
| 8.21924918 | |
| 8.17215227 | |
| 8.20417438 | |
| 8.18590323 | |
| 8.20690601 | |
| 8.19416001 | |
| 8.17014235 | |
| 8.22408287 | |
| 8.19866092 | |
| 8.18060318 | |
| 8.22899000 | |
| 8.17150771 | |
| 8.15793265 | |
| 8.17324131 | |
| 8.20741176 | |
| 8.19421582 | |
| 8.22475772 | |
| 8.17917411 | |
| 8.21121699 | |
| 8.16906199 | |
| 8.24128050 | |
| 8.16714860 | |
| 8.20515350 | |
| 8.13794444 | |
| 3.09685904 | |
| 3.10628694 | |
| 3.11162679 | |
| 3.10578024 | |
| 3.10361937 | |
| 3.09889028 | |
| 3.11330344 | |
| 3.09139693 | |
| 3.08757967 | |
| 3.10370127 | |
| 3.09917331 | |
| 3.09343926 | |
| 3.10906591 | |
| 3.10741288 | |
| 3.11247820 | |
| 3.10441789 | |
| 3.10107112 | |
| 3.10485232 | |
| 3.10883249 | |
| 3.12094601 | |
| 3.11632436 | |
| 3.10974802 | |
| 3.13269583 | |
| 3.10695759 | |
| 3.12814178 | |
| 3.13132802 | |
| 3.11971228 | |
| 3.12308913 | |
| 3.10984294 | |
| 3.10102453 | |
| 3.10333221 | |
| 3.07641794 | |
| 3.12048056 | |
| 3.12655776 | |
| 3.08468202 | |
| 3.11866443 | |
| 1.20110372 | |
| 1.20527749 | |
| 1.19771973 | |
| 1.20743842 | |
| 1.20161287 | |
| 1.21121189 | |
| 1.17920350 | |
| 1.15056499 | |
| 1.15088203 | |
| 1.15275370 | |
| 1.09969117 | |
| 1.10362400 | |
| 1.10020076 | |
| 1.09658490 | |
| 1.09940574 | |
| 1.10100521 | |
| 1.09184294 | |
| 1.08621966 | |
| 1.08786377 | |
| 1.09413580 | |
| 1.09367086 | |
| 1.10115349 | |
| 1.09847799 | |
| 1.09958310 | |
| 1.10256316 | |
| 1.10533279 | |
| 1.11147389 | |
| 1.11687683 | |
| 1.11547023 | |
| 1.12457543 | |
| 1.12058075 | |
| 1.12265749 | |
| 1.11831013 | |
| 1.12419945 | |
| 1.12173235 | |
| 1.13414357 | |
| 1.13517024 | |
| 1.13488184 | |
| 1.13440382 | |
| 1.13952612 | |
| 1.14750213 | |
| 1.13485507 | |
| 1.12604467 | |
| 1.14205770 | |
| 1.15127730 | |
| 1.14948576 | |
| 1.14941789 | |
| 1.15172019 | |
| 1.15128000 | |
| 1.12744525 | |
| 1.12812064 | |
| 1.13933890 | |
| 1.15703984 | |
| 1.14899704 | |
| 1.20052241 | |
| 1.19718869 | |
| 1.20001549 | |
| 1.18592573 | |
| 1.13299245 | |
| 1.20560637 | |
| 1.21631598 | |
| 1.12793853 | |
| 1.11893340 | |
| 1.12017089 | |
| 1.11332436 | |
| 1.11309342 | |
| 1.10068713 | |
| 1.09148662 | |
| 1.08932550 | |
| 1.09944985 | |
| 1.09739280 | |
| 1.10525765 | |
| 1.08786059 | |
| 1.09666854 | |
| 1.10779111 | |
| 1.12697110 | |
| 1.11463506 | |
| 1.10934676 | |
| 1.08543073 | |
| 1.09043892 | |
| 1.06716349 | |
| 1.07353135 | |
| 1.06460873 | |
| 1.04570427 | |
| 1.05801229 | |
| 1.03807850 | |
| 1.04852049 | |
| 1.03484566 | |
| 1.03482077 | |
| 1.03234232 | |
| 1.02362946 | |
| 1.02123452 | |
| 1.02693215 | |
| 1.02577861 | |
| 1.01975903 | |
| 1.02155521 | |
| 1.02161865 | |
| 1.03147891 | |
| 1.01699744 | |
| 1.02312495 | |
| 1.02018301 | |
| 1.01700713 | |
| 1.02242640 | |
| 1.00223297 | |
| 1.00972250 | |
| 1.01513445 | |
| 1.00582428 | |
| 1.02190601 | |
| 1.12986650 | |
| 1.00748765 | |
| 1.01807345 | |
| 1.00979612 | |
| 1.02319914 |