Historyczny Watykan Lira / cedi ghańskie
Historia stawek dziennych VAL /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Watykan Lira = 75.3779 cedi ghańskie
minimum na
1 Watykan Lira = 20.7253 cedi ghańskie
| Date | VAL/GHC |
|---|---|
| 63.8289 | |
| 63.8490 | |
| 63.8697 | |
| 63.8723 | |
| 64.0324 | |
| 64.4672 | |
| 64.3123 | |
| 64.5927 | |
| 64.4450 | |
| 64.7219 | |
| 64.9620 | |
| 64.8004 | |
| 65.0090 | |
| 65.0385 | |
| 64.8174 | |
| 64.4285 | |
| 64.2343 | |
| 64.6645 | |
| 64.1656 | |
| 64.4440 | |
| 64.8200 | |
| 65.1309 | |
| 65.3638 | |
| 65.5647 | |
| 65.0632 | |
| 65.0586 | |
| 64.6862 | |
| 64.9832 | |
| 64.7988 | |
| 65.2316 | |
| 65.2523 | |
| 65.2321 | |
| 64.9310 | |
| 64.9403 | |
| 64.6558 | |
| 64.7513 | |
| 64.6878 | |
| 64.4807 | |
| 64.7973 | |
| 64.8215 | |
| 64.5845 | |
| 64.9274 | |
| 65.0054 | |
| 65.1753 | |
| 65.0844 | |
| 64.9579 | |
| 64.6935 | |
| 64.8577 | |
| 64.7771 | |
| 64.6175 | |
| 64.4631 | |
| 64.5881 | |
| 64.5819 | |
| 64.8453 | |
| 64.9150 | |
| 64.7787 | |
| 64.1290 | |
| 64.3061 | |
| 63.6704 | |
| 63.7277 | |
| 63.1890 | |
| 63.1968 | |
| 62.8554 | |
| 63.5356 | |
| 63.6858 | |
| 63.6988 | |
| 63.7840 | |
| 62.4556 | |
| 61.8173 | |
| 61.8519 | |
| 62.1117 | |
| 61.8757 | |
| 60.6320 | |
| 60.5287 | |
| 60.7229 | |
| 60.1569 | |
| 60.1311 | |
| 60.9946 | |
| 60.2685 | |
| 59.9472 | |
| 60.2359 | |
| 60.5262 | |
| 60.5215 | |
| 60.8329 | |
| 60.9435 | |
| 60.6971 | |
| 60.8412 | |
| 61.0581 | |
| 61.2508 | |
| 62.0440 | |
| 61.7879 | |
| 61.8442 | |
| 62.0797 | |
| 62.2532 | |
| 62.6932 | |
| 62.5233 | |
| 62.5145 | |
| 62.3720 | |
| 62.5372 | |
| 62.8099 | |
| 62.5197 | |
| 62.2119 | |
| 62.2160 | |
| 62.2160 | |
| 62.2072 | |
| 62.2114 | |
| 62.2170 | |
| 62.2098 | |
| 62.2067 | |
| 62.2145 | |
| 62.2083 | |
| 62.2160 | |
| 62.2139 | |
| 62.2336 | |
| 62.0812 | |
| 61.8860 | |
| 61.7781 | |
| 61.4310 | |
| 61.4847 | |
| 62.0079 | |
| 62.0404 | |
| 62.0817 | |
| 62.1272 | |
| 62.1261 | |
| 62.0141 | |
| 62.0554 | |
| 61.7357 | |
| 61.7393 | |
| 61.6102 | |
| 62.0043 | |
| 62.1194 | |
| 62.1979 | |
| 62.2232 | |
| 62.3787 | |
| 62.3787 | |
| 62.0409 | |
| 61.5457 | |
| 61.9402 | |
| 62.3679 | |
| 62.3436 | |
| 61.5834 | |
| 61.7311 | |
| 61.4016 | |
| 61.3236 | |
| 61.0767 | |
| 61.1449 | |
| 61.0111 | |
| 61.3778 | |
| 61.4016 | |
| 61.6004 | |
| 61.9211 | |
| 61.8860 | |
| 62.2274 | |
| 62.2382 | |
| 62.3276 | |
| 62.3410 | |
| 62.6751 | |
| 62.9762 | |
| 62.2165 | |
| 62.0502 | |
| 62.1385 | |
| 62.1107 | |
| 61.3453 | |
| 59.5728 | |
| 59.7515 | |
| 58.6380 | |
| 65.5694 | |
| 66.0853 | |
| 65.2781 | |
| 65.3571 | |
| 65.5012 | |
| 66.3337 | |
| 67.3424 | |
| 68.7249 | |
| 68.0324 | |
| 65.6215 | |
| 66.7908 | |
| 64.7875 | |
| 67.3904 | |
| 64.2132 | |
| 55.2237 | |
| 53.6330 | |
| 51.5292 | |
| 46.7879 | |
| 68.2172 | |
| 73.7924 | |
| 75.3779 | |
| 74.3507 | |
| 74.5831 | |
| 70.9746 | |
| 69.1541 | |
| 68.6743 | |
| 57.8540 | |
| 52.8774 | |
| 51.3997 | |
| 50.0410 | |
| 51.3315 | |
| 51.9241 | |
| 51.3450 | |
| 50.5355 | |
| 50.0942 | |
| 48.7025 | |
| 45.0339 | |
| 44.3864 | |
| 43.0817 | |
| 41.7499 | |
| 41.6122 | |
| 42.7979 | |
| 42.5836 | |
| 42.2352 | |
| 42.1139 | |
| 43.2083 | |
| 42.2402 | |
| 41.8339 | |
| 40.6378 | |
| 39.7996 | |
| 39.6714 | |
| 40.5069 | |
| 41.0469 | |
| 39.6199 | |
| 40.7735 | |
| 38.4584 | |
| 37.5257 | |
| 37.1560 | |
| 38.2600 | |
| 35.1411 | |
| 35.6117 | |
| 35.7667 | |
| 35.3540 | |
| 35.4799 | |
| 35.2210 | |
| 35.2171 | |
| 35.2365 | |
| 35.2631 | |
| 35.1235 | |
| 35.0475 | |
| 35.6343 | |
| 35.9103 | |
| 35.8865 | |
| 35.9537 | |
| 35.8375 | |
| 35.7539 | |
| 35.9455 | |
| 36.0620 | |
| 36.1028 | |
| 36.3159 | |
| 36.5543 | |
| 36.4423 | |
| 35.7032 | |
| 35.8650 | |
| 35.6489 | |
| 36.1262 | |
| 36.0955 | |
| 35.7895 | |
| 36.0433 | |
| 35.9609 | |
| 35.8818 | |
| 35.4727 | |
| 36.0914 | |
| 36.3629 | |
| 36.2827 | |
| 36.3119 | |
| 35.9973 | |
| 36.1330 | |
| 35.7084 | |
| 35.8858 | |
| 35.6737 | |
| 35.3502 | |
| 34.7974 | |
| 34.9238 | |
| 35.2136 | |
| 34.9306 | |
| 35.6006 | |
| 35.9021 | |
| 36.0163 | |
| 35.8404 | |
| 36.1601 | |
| 36.2543 | |
| 36.1953 | |
| 36.5552 | |
| 36.8924 | |
| 36.5701 | |
| 36.5757 | |
| 36.4935 | |
| 36.3784 | |
| 35.8815 | |
| 35.5812 | |
| 35.1919 | |
| 35.3330 | |
| 35.0819 | |
| 35.2135 | |
| 35.0670 | |
| 35.0240 | |
| 34.9365 | |
| 34.6505 | |
| 35.1235 | |
| 35.1224 | |
| 34.9434 | |
| 35.3333 | |
| 35.0544 | |
| 36.1325 | |
| 34.7484 | |
| 34.6351 | |
| 34.8070 | |
| 32.7125 | |
| 33.4601 | |
| 33.3362 | |
| 33.3854 | |
| 33.1768 | |
| 33.1733 | |
| 33.3410 | |
| 32.2028 | |
| 32.2119 | |
| 31.9288 | |
| 31.8662 | |
| 32.2095 | |
| 32.0567 | |
| 31.6833 | |
| 32.9663 | |
| 31.9336 | |
| 32.2288 | |
| 30.9610 | |
| 31.6928 | |
| 32.3613 | |
| 30.9018 | |
| 29.6384 | |
| 29.6170 | |
| 30.5375 | |
| 31.0167 | |
| 31.4818 | |
| 32.2363 | |
| 32.2798 | |
| 32.6612 | |
| 32.9031 | |
| 32.4580 | |
| 31.8580 | |
| 32.1993 | |
| 31.4362 | |
| 30.5560 | |
| 31.0370 | |
| 31.0088 | |
| 31.5679 | |
| 31.1382 | |
| 31.2334 | |
| 30.7322 | |
| 30.3095 | |
| 30.4740 | |
| 30.8041 | |
| 31.0960 | |
| 31.0444 | |
| 31.0559 | |
| 31.1629 | |
| 30.9571 | |
| 30.5960 | |
| 30.7572 | |
| 30.5513 | |
| 31.0941 | |
| 31.1253 | |
| 31.0342 | |
| 31.7217 | |
| 31.3971 | |
| 30.9348 | |
| 30.9822 | |
| 30.6344 | |
| 30.0357 | |
| 29.9481 | |
| 29.9883 | |
| 29.6029 | |
| 29.4771 | |
| 29.5229 | |
| 29.6556 | |
| 29.4383 | |
| 29.4793 | |
| 29.2948 | |
| 31.0537 | |
| 32.3964 | |
| 32.2228 | |
| 31.0705 | |
| 29.6213 | |
| 29.6590 | |
| 29.4253 | |
| 29.1336 | |
| 28.9044 | |
| 28.7880 | |
| 28.8399 | |
| 28.5037 | |
| 28.4040 | |
| 28.2793 | |
| 28.9046 | |
| 28.6099 | |
| 28.8027 | |
| 28.3340 | |
| 27.9742 | |
| 28.1775 | |
| 28.1081 | |
| 28.6947 | |
| 28.6347 | |
| 28.5064 | |
| 28.6133 | |
| 29.7841 | |
| 28.6501 | |
| 28.5661 | |
| 28.4844 | |
| 28.4122 | |
| 27.9473 | |
| 27.8480 | |
| 28.1306 | |
| 28.3599 | |
| 28.9957 | |
| 28.9238 | |
| 29.0986 | |
| 28.6922 | |
| 28.9371 | |
| 28.0204 | |
| 28.5428 | |
| 28.4308 | |
| 28.0889 | |
| 28.1408 | |
| 28.0005 | |
| 27.6202 | |
| 28.0332 | |
| 28.0523 | |
| 28.2459 | |
| 28.1343 | |
| 28.0792 | |
| 28.2256 | |
| 28.1742 | |
| 28.0986 | |
| 28.3446 | |
| 28.7007 | |
| 28.3668 | |
| 28.7738 | |
| 28.7993 | |
| 28.4338 | |
| 28.2895 | |
| 28.0112 | |
| 27.7565 | |
| 27.5970 | |
| 27.4937 | |
| 27.3754 | |
| 27.1989 | |
| 28.5675 | |
| 27.4996 | |
| 26.4409 | |
| 26.7724 | |
| 26.7530 | |
| 26.6952 | |
| 26.7964 | |
| 27.2282 | |
| 27.3583 | |
| 27.2576 | |
| 27.2664 | |
| 27.2369 | |
| 26.7508 | |
| 26.9913 | |
| 26.9156 | |
| 26.5906 | |
| 26.4144 | |
| 26.0197 | |
| 25.8157 | |
| 25.9076 | |
| 25.5403 | |
| 25.3260 | |
| 25.4195 | |
| 25.0310 | |
| 24.8936 | |
| 25.5325 | |
| 24.0852 | |
| 23.7304 | |
| 23.6751 | |
| 23.1476 | |
| 23.1716 | |
| 23.1875 | |
| 23.8724 | |
| 25.1439 | |
| 25.0011 | |
| 25.4050 | |
| 25.7616 | |
| 25.0921 | |
| 24.4095 | |
| 24.2700 | |
| 24.3400 | |
| 24.1702 | |
| 23.9257 | |
| 23.4572 | |
| 23.2913 | |
| 23.2727 | |
| 22.8153 | |
| 22.2237 | |
| 22.9921 | |
| 23.6680 | |
| 22.7114 | |
| 22.1882 | |
| 22.5225 | |
| 22.8688 | |
| 22.7462 | |
| 22.6351 | |
| 22.7947 | |
| 22.9430 | |
| 22.9501 | |
| 22.9721 | |
| 22.8387 | |
| 22.8864 | |
| 22.8724 | |
| 22.8337 | |
| 22.9984 | |
| 22.8727 | |
| 22.7872 | |
| 22.8050 | |
| 22.3761 | |
| 22.6319 | |
| 22.5505 | |
| 22.7833 | |
| 22.6994 | |
| 22.8777 | |
| 22.4169 | |
| 22.6306 | |
| 22.3616 | |
| 22.7837 | |
| 22.7699 | |
| 22.3685 | |
| 22.4024 | |
| 22.6004 | |
| 22.4655 | |
| 22.7522 | |
| 22.3419 | |
| 22.6478 | |
| 22.0500 | |
| 21.7533 | |
| 22.2027 | |
| 22.7305 | |
| 22.9441 | |
| 22.8770 | |
| 22.3424 | |
| 22.1646 | |
| 21.7327 | |
| 21.5213 | |
| 21.5703 | |
| 21.5081 | |
| 21.4311 | |
| 21.8655 | |
| 21.2616 | |
| 20.7480 | |
| 21.1168 | |
| 21.1733 |