Historical Vatican Lira / Ghanaian cedi

History of daily rates VAL /GHC since Sunday, 15 November 2015.

The maximum was reached on

1 Vatican Lira = 75.3779 Ghanaian cedi

the minimum on

1 Vatican Lira = 20.7253 Ghanaian cedi

Price history of GHC / VAL

Date VAL/GHC
61.4310
61.4847
62.0079
62.0404
62.0817
62.1272
62.1261
62.0141
62.0554
61.7357
61.7393
61.6102
62.0043
62.1194
62.1979
62.2232
62.3787
62.3787
62.0409
61.5457
61.9402
62.3679
62.3436
61.5834
61.7311
61.4016
61.3236
61.0767
61.1449
61.0111
61.3778
61.4016
61.6004
61.9211
61.8860
62.2274
62.2382
62.3276
62.3410
62.6751
62.9762
62.2165
62.0502
62.1385
62.1107
61.3453
59.5728
59.7515
58.6380
65.5694
66.0853
65.2781
65.3571
65.5012
66.3337
67.3424
68.7249
68.0324
65.6215
66.7908
64.7875
67.3904
64.2132
55.2237
53.6330
51.5292
46.7879
68.2172
73.7924
75.3779
74.3507
74.5831
70.9746
69.1541
68.6743
57.8540
52.8774
51.3997
50.0410
51.3315
51.9241
51.3450
50.5355
50.0942
48.7025
45.0339
44.3864
43.0817
41.7499
41.6122
42.7979
42.5836
42.2352
42.1139
43.2083
42.2402
41.8339
40.6378
39.7996
39.6714
40.5069
41.0469
39.6199
40.7735
38.4584
37.5257
37.1560
38.2600
35.1411
35.6117
35.7667
35.3540
35.4799
35.2210
35.2171
35.2365
35.2631
35.1235
35.0475
35.6343
35.9103
35.8865
35.9537
35.8375
35.7539
35.9455
36.0620
36.1028
36.3159
36.5543
36.4423
35.7032
35.8650
35.6489
36.1262
36.0955
35.7895
36.0433
35.9609
35.8818
35.4727
36.0914
36.3629
36.2827
36.3119
35.9973
36.1330
35.7084
35.8858
35.6737
35.3502
34.7974
34.9238
35.2136
34.9306
35.6006
35.9021
36.0163
35.8404
36.1601
36.2543
36.1953
36.5552
36.8924
36.5701
36.5757
36.4935
36.3784
35.8815
35.5812
35.1919
35.3330
35.0819
35.2135
35.0670
35.0240
34.9365
34.6505
35.1235
35.1224
34.9434
35.3333
35.0544
36.1325
34.7484
34.6351
34.8070
32.7125
33.4601
33.3362
33.3854
33.1768
33.1733
33.3410
32.2028
32.2119
31.9288
31.8662
32.2095
32.0567
31.6833
32.9663
31.9336
32.2288
30.9610
31.6928
32.3613
30.9018
29.6384
29.6170
30.5375
31.0167
31.4818
32.2363
32.2798
32.6612
32.9031
32.4580
31.8580
32.1993
31.4362
30.5560
31.0370
31.0088
31.5679
31.1382
31.2334
30.7322
30.3095
30.4740
30.8041
31.0960
31.0444
31.0559
31.1629
30.9571
30.5960
30.7572
30.5513
31.0941
31.1253
31.0342
31.7217
31.3971
30.9348
30.9822
30.6344
30.0357
29.9481
29.9883
29.6029
29.4771
29.5229
29.6556
29.4383
29.4793
29.2948
31.0537
32.3964
32.2228
31.0705
29.6213
29.6590
29.4253
29.1336
28.9044
28.7880
28.8399
28.5037
28.4040
28.2793
28.9046
28.6099
28.8027
28.3340
27.9742
28.1775
28.1081
28.6947
28.6347
28.5064
28.6133
29.7841
28.6501
28.5661
28.4844
28.4122
27.9473
27.8480
28.1306
28.3599
28.9957
28.9238
29.0986
28.6922
28.9371
28.0204
28.5428
28.4308
28.0889
28.1408
28.0005
27.6202
28.0332
28.0523
28.2459
28.1343
28.0792
28.2256
28.1742
28.0986
28.3446
28.7007
28.3668
28.7738
28.7993
28.4338
28.2895
28.0112
27.7565
27.5970
27.4937
27.3754
27.1989
28.5675
27.4996
26.4409
26.7724
26.7530
26.6952
26.7964
27.2282
27.3583
27.2576
27.2664
27.2369
26.7508
26.9913
26.9156
26.5906
26.4144
26.0197
25.8157
25.9076
25.5403
25.3260
25.4195
25.0310
24.8936
25.5325
24.0852
23.7304
23.6751
23.1476
23.1716
23.1875
23.8724
25.1439
25.0011
25.4050
25.7616
25.0921
24.4095
24.2700
24.3400
24.1702
23.9257
23.4572
23.2913
23.2727
22.8153
22.2237
22.9921
23.6680
22.7114
22.1882
22.5225
22.8688
22.7462
22.6351
22.7947
22.9430
22.9501
22.9721
22.8387
22.8864
22.8724
22.8337
22.9984
22.8727
22.7872
22.8050
22.3761
22.6319
22.5505
22.7833
22.6994
22.8777
22.4169
22.6306
22.3616
22.7837
22.7699
22.3685
22.4024
22.6004
22.4655
22.7522
22.3419
22.6478
22.0500
21.7533
22.2027
22.7305
22.9441
22.8770
22.3424
22.1646
21.7327
21.5213
21.5703
21.5081
21.4311
21.8655
21.2616
20.7480
21.1168
21.1733