Lịch sử của giá hàng ngày VAL /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatican Lira = 75.3779 Cedi Ghana
tối thiểu trên
1 Vatican Lira = 20.7253 Cedi Ghana
Date | VAL/GHC |
---|---|
61.7620 | |
61.4310 | |
61.4847 | |
62.0079 | |
62.0404 | |
62.0817 | |
62.1272 | |
62.1261 | |
62.0141 | |
62.0554 | |
61.7357 | |
61.7393 | |
61.6102 | |
62.0043 | |
62.1194 | |
62.1979 | |
62.2232 | |
62.3787 | |
62.3787 | |
62.0409 | |
61.5457 | |
61.9402 | |
62.3679 | |
62.3436 | |
61.5834 | |
61.7311 | |
61.4016 | |
61.3236 | |
61.0767 | |
61.1449 | |
61.0111 | |
61.3778 | |
61.4016 | |
61.6004 | |
61.9211 | |
61.8860 | |
62.2274 | |
62.2382 | |
62.3276 | |
62.3410 | |
62.6751 | |
62.9762 | |
62.2165 | |
62.0502 | |
62.1385 | |
62.1107 | |
61.3453 | |
59.5728 | |
59.7515 | |
58.6380 | |
65.5694 | |
66.0853 | |
65.2781 | |
65.3571 | |
65.5012 | |
66.3337 | |
67.3424 | |
68.7249 | |
68.0324 | |
65.6215 | |
66.7908 | |
64.7875 | |
67.3904 | |
64.2132 | |
55.2237 | |
53.6330 | |
51.5292 | |
46.7879 | |
68.2172 | |
73.7924 | |
75.3779 | |
74.3507 | |
74.5831 | |
70.9746 | |
69.1541 | |
68.6743 | |
57.8540 | |
52.8774 | |
51.3997 | |
50.0410 | |
51.3315 | |
51.9241 | |
51.3450 | |
50.5355 | |
50.0942 | |
48.7025 | |
45.0339 | |
44.3864 | |
43.0817 | |
41.7499 | |
41.6122 | |
42.7979 | |
42.5836 | |
42.2352 | |
42.1139 | |
43.2083 | |
42.2402 | |
41.8339 | |
40.6378 | |
39.7996 | |
39.6714 | |
40.5069 | |
41.0469 | |
39.6199 | |
40.7735 | |
38.4584 | |
37.5257 | |
37.1560 | |
38.2600 | |
35.1411 | |
35.6117 | |
35.7667 | |
35.3540 | |
35.4799 | |
35.2210 | |
35.2171 | |
35.2365 | |
35.2631 | |
35.1235 | |
35.0475 | |
35.6343 | |
35.9103 | |
35.8865 | |
35.9537 | |
35.8375 | |
35.7539 | |
35.9455 | |
36.0620 | |
36.1028 | |
36.3159 | |
36.5543 | |
36.4423 | |
35.7032 | |
35.8650 | |
35.6489 | |
36.1262 | |
36.0955 | |
35.7895 | |
36.0433 | |
35.9609 | |
35.8818 | |
35.4727 | |
36.0914 | |
36.3629 | |
36.2827 | |
36.3119 | |
35.9973 | |
36.1330 | |
35.7084 | |
35.8858 | |
35.6737 | |
35.3502 | |
34.7974 | |
34.9238 | |
35.2136 | |
34.9306 | |
35.6006 | |
35.9021 | |
36.0163 | |
35.8404 | |
36.1601 | |
36.2543 | |
36.1953 | |
36.5552 | |
36.8924 | |
36.5701 | |
36.5757 | |
36.4935 | |
36.3784 | |
35.8815 | |
35.5812 | |
35.1919 | |
35.3330 | |
35.0819 | |
35.2135 | |
35.0670 | |
35.0240 | |
34.9365 | |
34.6505 | |
35.1235 | |
35.1224 | |
34.9434 | |
35.3333 | |
35.0544 | |
36.1325 | |
34.7484 | |
34.6351 | |
34.8070 | |
32.7125 | |
33.4601 | |
33.3362 | |
33.3854 | |
33.1768 | |
33.1733 | |
33.3410 | |
32.2028 | |
32.2119 | |
31.9288 | |
31.8662 | |
32.2095 | |
32.0567 | |
31.6833 | |
32.9663 | |
31.9336 | |
32.2288 | |
30.9610 | |
31.6928 | |
32.3613 | |
30.9018 | |
29.6384 | |
29.6170 | |
30.5375 | |
31.0167 | |
31.4818 | |
32.2363 | |
32.2798 | |
32.6612 | |
32.9031 | |
32.4580 | |
31.8580 | |
32.1993 | |
31.4362 | |
30.5560 | |
31.0370 | |
31.0088 | |
31.5679 | |
31.1382 | |
31.2334 | |
30.7322 | |
30.3095 | |
30.4740 | |
30.8041 | |
31.0960 | |
31.0444 | |
31.0559 | |
31.1629 | |
30.9571 | |
30.5960 | |
30.7572 | |
30.5513 | |
31.0941 | |
31.1253 | |
31.0342 | |
31.7217 | |
31.3971 | |
30.9348 | |
30.9822 | |
30.6344 | |
30.0357 | |
29.9481 | |
29.9883 | |
29.6029 | |
29.4771 | |
29.5229 | |
29.6556 | |
29.4383 | |
29.4793 | |
29.2948 | |
31.0537 | |
32.3964 | |
32.2228 | |
31.0705 | |
29.6213 | |
29.6590 | |
29.4253 | |
29.1336 | |
28.9044 | |
28.7880 | |
28.8399 | |
28.5037 | |
28.4040 | |
28.2793 | |
28.9046 | |
28.6099 | |
28.8027 | |
28.3340 | |
27.9742 | |
28.1775 | |
28.1081 | |
28.6947 | |
28.6347 | |
28.5064 | |
28.6133 | |
29.7841 | |
28.6501 | |
28.5661 | |
28.4844 | |
28.4122 | |
27.9473 | |
27.8480 | |
28.1306 | |
28.3599 | |
28.9957 | |
28.9238 | |
29.0986 | |
28.6922 | |
28.9371 | |
28.0204 | |
28.5428 | |
28.4308 | |
28.0889 | |
28.1408 | |
28.0005 | |
27.6202 | |
28.0332 | |
28.0523 | |
28.2459 | |
28.1343 | |
28.0792 | |
28.2256 | |
28.1742 | |
28.0986 | |
28.3446 | |
28.7007 | |
28.3668 | |
28.7738 | |
28.7993 | |
28.4338 | |
28.2895 | |
28.0112 | |
27.7565 | |
27.5970 | |
27.4937 | |
27.3754 | |
27.1989 | |
28.5675 | |
27.4996 | |
26.4409 | |
26.7724 | |
26.7530 | |
26.6952 | |
26.7964 | |
27.2282 | |
27.3583 | |
27.2576 | |
27.2664 | |
27.2369 | |
26.7508 | |
26.9913 | |
26.9156 | |
26.5906 | |
26.4144 | |
26.0197 | |
25.8157 | |
25.9076 | |
25.5403 | |
25.3260 | |
25.4195 | |
25.0310 | |
24.8936 | |
25.5325 | |
24.0852 | |
23.7304 | |
23.6751 | |
23.1476 | |
23.1716 | |
23.1875 | |
23.8724 | |
25.1439 | |
25.0011 | |
25.4050 | |
25.7616 | |
25.0921 | |
24.4095 | |
24.2700 | |
24.3400 | |
24.1702 | |
23.9257 | |
23.4572 | |
23.2913 | |
23.2727 | |
22.8153 | |
22.2237 | |
22.9921 | |
23.6680 | |
22.7114 | |
22.1882 | |
22.5225 | |
22.8688 | |
22.7462 | |
22.6351 | |
22.7947 | |
22.9430 | |
22.9501 | |
22.9721 | |
22.8387 | |
22.8864 | |
22.8724 | |
22.8337 | |
22.9984 | |
22.8727 | |
22.7872 | |
22.8050 | |
22.3761 | |
22.6319 | |
22.5505 | |
22.7833 | |
22.6994 | |
22.8777 | |
22.4169 | |
22.6306 | |
22.3616 | |
22.7837 | |
22.7699 | |
22.3685 | |
22.4024 | |
22.6004 | |
22.4655 | |
22.7522 | |
22.3419 | |
22.6478 | |
22.0500 | |
21.7533 | |
22.2027 | |
22.7305 | |
22.9441 | |
22.8770 | |
22.3424 | |
22.1646 | |
21.7327 | |
21.5213 | |
21.5703 | |
21.5081 | |
21.4311 | |
21.8655 | |
21.2616 | |
20.7480 | |
21.1168 | |
21.1733 |