Historyczny dong wietnamski / rupia pakistańska

Historia stawek dziennych VND /PKR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dong wietnamski = 0.012803 rupia pakistańska

minimum na

1 dong wietnamski = 0.003724 rupia pakistańska

Cena Historia PKR / VND

Date VND/PKR
0.010568
0.010591
0.010549
0.010562
0.010572
0.010585
0.010562
0.010578
0.010564
0.010568
0.010583
0.010583
0.010577
0.010587
0.010591
0.010596
0.010616
0.010590
0.010625
0.010672
0.010690
0.010680
0.010768
0.010784
0.010763
0.010677
0.010651
0.010661
0.010661
0.010660
0.010634
0.010648
0.010722
0.010684
0.010668
0.010693
0.010757
0.010738
0.010733
0.010747
0.010753
0.010713
0.010701
0.010742
0.010689
0.010709
0.010756
0.010753
0.010726
0.010826
0.010817
0.010808
0.010907
0.010897
0.010870
0.010863
0.010820
0.010861
0.010834
0.010825
0.010883
0.010891
0.010819
0.010862
0.010812
0.010838
0.010861
0.010869
0.010958
0.010937
0.010975
0.011491
0.010921
0.010984
0.010956
0.010985
0.011023
0.011119
0.011011
0.010972
0.010982
0.010919
0.010961
0.010944
0.010969
0.010947
0.010934
0.010930
0.010971
0.010976
0.010974
0.010974
0.011181
0.011166
0.011307
0.011290
0.011337
0.011290
0.011200
0.011196
0.011150
0.011091
0.011105
0.011016
0.010986
0.010959
0.010960
0.010938
0.010943
0.010941
0.010935
0.010954
0.010935
0.010944
0.010929
0.010968
0.010984
0.010941
0.011034
0.011117
0.011202
0.011240
0.011272
0.011327
0.011320
0.011317
0.011281
0.011442
0.011373
0.011304
0.011385
0.011437
0.011550
0.011495
0.011528
0.011483
0.011710
0.011592
0.011717
0.011828
0.011648
0.011716
0.011372
0.011325
0.011310
0.011538
0.011781
0.011909
0.012048
0.012427
0.012731
0.012603
0.012461
0.012013
0.011950
0.012102
0.012153
0.011670
0.011735
0.012142
0.012166
0.012210
0.012242
0.012152
0.012154
0.012230
0.012146
0.012100
0.012076
0.011877
0.012018
0.011956
0.011604
0.010859
0.011023
0.011312
0.011718
0.011312
0.009852
0.009764
0.009721
0.009593
0.009579
0.009493
0.009481
0.009353
0.009058
0.009028
0.008958
0.008906
0.008879
0.008833
0.009012
0.009167
0.009548
0.009996
0.010067
0.009810
0.009337
0.009482
0.009207
0.009124
0.009587
0.010230
0.009824
0.009194
0.008901
0.008762
0.008919
0.009050
0.008801
0.008625
0.008570
0.008661
0.008384
0.008195
0.008087
0.008109
0.007937
0.007822
0.007786
0.007779
0.007734
0.007721
0.007703
0.007802
0.007778
0.007742
0.007786
0.007724
0.007684
0.007769
0.007749
0.007660
0.007770
0.007701
0.007667
0.007529
0.007564
0.007659
0.007569
0.007508
0.007506
0.007445
0.007418
0.007414
0.007346
0.007318
0.007209
0.007204
0.007159
0.007110
0.007049
0.006984
0.006944
0.006863
0.006851
0.006856
0.006793
0.006761
0.006712
0.006671
0.006616
0.006588
0.006647
0.006676
0.006643
0.006615
0.006660
0.006671
0.006748
0.006807
0.006816
0.006863
0.006926
0.006924
0.006971
0.006947
0.006964
0.006971
0.006954
0.006914
0.006949
0.006977
0.006930
0.006928
0.006862
0.006910
0.006841
0.006825
0.006904
0.006944
0.007011
0.007068
0.007118
0.007171
0.007152
0.007165
0.007149
0.007151
0.007251
0.007262
0.007260
0.007229
0.007224
0.007231
0.007214
0.007178
0.007222
0.007223
0.007157
0.007047
0.007020
0.006917
0.006943
0.006851
0.006743
0.006844
0.006976
0.007126
0.007119
0.006992
0.006754
0.006820
0.006763
0.006655
0.006652
0.006645
0.006623
0.006642
0.006666
0.006682
0.006691
0.006686
0.006691
0.006692
0.006684
0.006686
0.006742
0.006713
0.006724
0.006725
0.006686
0.006718
0.006716
0.006755
0.006743
0.006762
0.006759
0.006686
0.006757
0.006760
0.006838
0.006806
0.006920
0.006915
0.006958
0.006866
0.006867
0.006808
0.006947
0.006756
0.006721
0.006454
0.006312
0.006452
0.006326
0.006068
0.006081
0.006095
0.006111
0.006105
0.006112
0.006056
0.006046
0.006037
0.006022
0.006020
0.006004
0.006004
0.005993
0.005998
0.006011
0.006031
0.006039
0.006013
0.006050
0.006000
0.005985
0.005982
0.005981
0.005783
0.005772
0.005776
0.005749
0.005714
0.005717
0.005678
0.005298
0.005329
0.005333
0.005345
0.005341
0.005326
0.005324
0.005328
0.005354
0.005370
0.005265
0.005599
0.005285
0.005289
0.005308
0.005314
0.005249
0.005076
0.005079
0.005079
0.005078
0.005081
0.005081
0.005086
0.005083
0.005101
0.005063
0.005077
0.005066
0.004855
0.004861
0.004862
0.004863
0.004877
0.004879
0.004869
0.004868
0.004878
0.004875
0.004884
0.004864
0.004866
0.004841
0.004738
0.004640
0.004668
0.004653
0.004639
0.004633
0.004635
0.004637
0.004635
0.004636
0.004634
0.004633
0.004637
0.004655
0.004621
0.004636
0.004617
0.004637
0.004622
0.004601
0.004637
0.004634
0.004628
0.004620
0.004618
0.004642
0.004620
0.004615
0.004620
0.004625
0.004620
0.004618
0.004611
0.004613
0.004625
0.004620
0.004610
0.004599
0.004598
0.004595
0.004593
0.004598
0.004593
0.004617
0.004638
0.004639
0.004642
0.004640
0.004640
0.004586
0.004603
0.004605
0.004625
0.004613
0.004620
0.004646
0.004693
0.004693
0.004699
0.004698
0.004699
0.004694
0.004688
0.004700
0.004694
0.004684
0.004708
0.004703
0.004713
0.004696
0.004704
0.004705
0.004701
0.004696
0.004691
0.004697
0.004689
0.004709
0.004665
0.004668
0.004681
0.004693
0.004693
0.004696
0.004705
0.004698
0.004695
0.004696
0.004707
0.004690
0.004694
0.004699
0.004700
0.004684
0.004685
0.004690
0.004680
0.004722
0.004683
0.004678
0.004671
0.004661
0.004650
0.004651
0.004632
0.004699
0.004687
0.004694
0.004716
0.004715
0.004721
0.004679
0.004685
0.004680
0.004648
0.004645
0.004645
0.004643
0.004638
0.004632
0.004591
0.004604
0.004667
0.004666
0.004665
0.004668
0.004670
0.004668
0.004668
0.004669
0.004671
0.004677
0.004674
0.004674
0.004681
0.004703
0.004708
0.004713
0.004709
0.004716
0.004720
0.004730
0.004739
0.004747
0.004776
0.004772
0.004770
0.004759
0.004737
0.004743
0.004731
0.004716
0.004712
0.004717
0.004723
0.004692
0.004694
0.004747
0.004764
0.004759
0.004786
0.004790
0.004845
0.004837
0.004841
0.004837
0.004796
0.004837
0.004842
0.004854
0.004816
0.004818
0.004775
0.004718
0.004668
0.004658
0.004656
0.004658
0.004660
0.004641
0.004629
0.004623
0.004653
0.004653
0.004660
0.004677
0.004665
0.004673
0.004689
0.004652
0.004615
0.004561
0.004655
0.004653
0.004642
0.004704
0.004803
0.004974
0.004976
0.004973
0.004996
0.005008
0.005004
0.005000
0.005012
0.004996
0.005003
0.005029
0.005075
0.005123
0.005141
0.005114
0.005095
0.005087
0.005064
0.005036
0.005029
0.005021
0.005020
0.005011
0.005003
0.004952
0.004944
0.004948
0.004897
0.004881
0.004856
0.004827
0.004805
0.004742
0.004724
0.004707
0.004700
0.004716
0.004700
0.004703
0.004682
0.004697
0.004701
0.004710
0.004708
0.004726
0.004705
0.004711
0.004705
0.004708
0.004683
0.004697
0.004681
0.004712
0.004684
0.004711
0.004705
0.004693
0.004693
0.004689
0.004671
0.004684
0.004670
0.004678
0.004705
0.004658
0.004637
0.004610
0.004610
0.004601
0.004610
0.004602
0.004577
0.004576
0.004580
0.004513
0.004537
0.004533
0.004500
0.004522
0.004528
0.004537
0.004518
0.004525
0.004535
0.004557
0.004545
0.004507
0.004534
0.004535
0.004493
0.004503
0.004501
0.004422
0.004382
0.004361
0.004355
0.004367
0.004366
0.004355
0.004353
0.004354
0.004349
0.004354
0.004357
0.004365
0.004361
0.004365
0.004359
0.004329
0.004324
0.004325
0.004301
0.004315
0.004277
0.004246
0.004274
0.004247
0.004255
0.004191
0.004153
0.004123
0.004108
0.004121
0.004140
0.004145
0.004193
0.004202
0.004200
0.004213
0.004200
0.004190
0.004208
0.004181
0.004145
0.004204
0.004213
0.004196
0.004196
0.004176
0.004184
0.004180
0.004142
0.004170
0.004179
0.004181
0.004151
0.004149
0.004113
0.004113
0.004040
0.004043
0.004072
0.004090
0.004087
0.004097
0.004112
0.004091
0.004107
0.004097
0.004361
0.004389
0.004396
0.004404
0.004392
0.004400
0.004398
0.004402
0.004400
0.004404
0.004403
0.004401
0.004393
0.004388
0.004385
0.004411
0.004419
0.004378
0.004424
0.004426
0.004427
0.004399
0.004395
0.004401
0.004395
0.004400
0.004459
0.004490
0.004503
0.004486
0.004473
0.004507
0.004482
0.004509
0.004506
0.004500
0.004500
0.004486
0.004453
0.004430
0.004431
0.004447
0.004432
0.004429
0.004422
0.004434
0.004407
0.004498
0.004507
0.004482
0.004470
0.004538
0.004535
0.004601
0.004595
0.004586
0.004576
0.004596
0.004577
0.004545
0.004563
0.004615
0.004588
0.004554
0.004673
0.004673
0.004673
0.004691
0.004663
0.004677
0.004667
0.004670
0.004652
0.004654
0.004672
0.004646
0.004655
0.004648
0.004830
0.004824
0.004865
0.004845
0.004612
0.004652
0.004581
0.004566
0.004554
0.004543
0.004543
0.004560
0.004507
0.004535
0.004529
0.004508
0.004533
0.004524
0.004548
0.004521
0.004532
0.004597
0.004731
0.004618
0.004563
0.004576
0.004572
0.004528
0.004534
0.004523
0.004483
0.004606
0.004521
0.004500
0.004614
0.004672
0.004626
0.004603
0.004653
0.004672
0.004773
0.004811
0.004829
0.004861
0.004776
0.004716
0.004718
0.004674
0.004632
0.004601
0.004602
0.004607
0.004517
0.004422
0.004291
0.004249
0.004265
0.004132
0.004267
0.004062
0.004064
0.004008
0.004149
0.004119
0.004237
0.004279
0.004221
0.004093
0.003995
0.003981
0.003944
0.003898
0.003899
0.003955
0.003973
0.003948
0.003936
0.003894
0.003951
0.003943
0.003927
0.003920
0.003894
0.003908
0.003901
0.003848
0.003805
0.003792
0.003817
0.003819
0.003814
0.003812
0.003789
0.003781
0.003775
0.003769
0.003770
0.003773
0.003776
0.003757
0.003732
0.003744
0.003741
0.003741
0.003724
0.003726
0.003741
0.003754
0.003743
0.003745
0.003748
0.003749
0.003761
0.003761
0.003774
0.003770
0.003784
0.003787
0.003778
0.003777
0.003786
0.003783
0.003786
0.003788
0.003787
0.003788
0.003790
0.003794
0.003793
0.003799
0.003798
0.003803
0.003794
0.003782
0.003784
0.003800
0.003799
0.003794
0.003794
0.003785
0.003792
0.003789
0.003762
0.003781
0.003785
0.003772
0.003773
0.003776
0.003780
0.003780
0.003760
0.003761
0.003764
0.003759
0.003761
0.003752
0.003752
0.003755
0.003754
0.003753
0.003765
0.003761
0.003760
0.003755
0.003756
0.003764
0.003757