Günlük oranları Tarihi VND /PKR beri Salı, 21 Eylül 2004.
Maksimum varıldı
1 Vietnam dongu = 0.012803 Pakistan rupisi
üzerinde asgari
1 Vietnam dongu = 0.003642 Pakistan rupisi
Fiyat tarihinin PKR / VND
Date | VND/PKR |
| 0.010976 |
| 0.010974 |
| 0.010974 |
| 0.011181 |
| 0.011166 |
| 0.011307 |
| 0.011290 |
| 0.011337 |
| 0.011290 |
| 0.011200 |
| 0.011196 |
| 0.011150 |
| 0.011091 |
| 0.011105 |
| 0.011016 |
| 0.010986 |
| 0.010959 |
| 0.010960 |
| 0.010938 |
| 0.010943 |
| 0.010941 |
| 0.010935 |
| 0.010954 |
| 0.010935 |
| 0.010944 |
| 0.010929 |
| 0.010968 |
| 0.010984 |
| 0.010941 |
| 0.011034 |
| 0.011117 |
| 0.011202 |
| 0.011240 |
| 0.011272 |
| 0.011327 |
| 0.011320 |
| 0.011317 |
| 0.011281 |
| 0.011442 |
| 0.011373 |
| 0.011304 |
| 0.011385 |
| 0.011437 |
| 0.011550 |
| 0.011495 |
| 0.011528 |
| 0.011483 |
| 0.011710 |
| 0.011592 |
| 0.011717 |
| 0.011828 |
| 0.011648 |
| 0.011716 |
| 0.011372 |
| 0.011325 |
| 0.011310 |
| 0.011538 |
| 0.011781 |
| 0.011909 |
| 0.012048 |
| 0.012427 |
| 0.012731 |
| 0.012603 |
| 0.012461 |
| 0.012013 |
| 0.011950 |
| 0.012102 |
| 0.012153 |
| 0.011670 |
| 0.011735 |
| 0.012142 |
| 0.012166 |
| 0.012210 |
| 0.012242 |
| 0.012152 |
| 0.012154 |
| 0.012230 |
| 0.012146 |
| 0.012100 |
| 0.012076 |
| 0.011877 |
| 0.012018 |
| 0.011956 |
| 0.011604 |
| 0.010859 |
| 0.011023 |
| 0.011312 |
| 0.011718 |
| 0.011312 |
| 0.009852 |
| 0.009764 |
| 0.009721 |
| 0.009593 |
| 0.009579 |
| 0.009493 |
| 0.009481 |
| 0.009353 |
| 0.009058 |
| 0.009028 |
| 0.008958 |
| 0.008906 |
| 0.008879 |
| 0.008833 |
| 0.009012 |
| 0.009167 |
| 0.009548 |
| 0.009996 |
| 0.010067 |
| 0.009810 |
| 0.009337 |
| 0.009482 |
| 0.009207 |
| 0.009124 |
| 0.009587 |
| 0.010230 |
| 0.009824 |
| 0.009194 |
| 0.008901 |
| 0.008762 |
| 0.008919 |
| 0.009050 |
| 0.008801 |
| 0.008625 |
| 0.008570 |
| 0.008661 |
| 0.008384 |
| 0.008195 |
| 0.008087 |
| 0.008109 |
| 0.007937 |
| 0.007822 |
| 0.007786 |
| 0.007779 |
| 0.007734 |
| 0.007721 |
| 0.007703 |
| 0.007802 |
| 0.007778 |
| 0.007742 |
| 0.007786 |
| 0.007724 |
| 0.007684 |
| 0.007769 |
| 0.007749 |
| 0.007660 |
| 0.007770 |
| 0.007701 |
| 0.007667 |
| 0.007529 |
| 0.007564 |
| 0.007659 |
| 0.007569 |
| 0.007508 |
| 0.007506 |
| 0.007445 |
| 0.007418 |
| 0.007414 |
| 0.007346 |
| 0.007318 |
| 0.007209 |
| 0.007204 |
| 0.007159 |
| 0.007110 |
| 0.007049 |
| 0.006984 |
| 0.006944 |
| 0.006863 |
| 0.006851 |
| 0.006856 |
| 0.006793 |
| 0.006761 |
| 0.006712 |
| 0.006671 |
| 0.006616 |
| 0.006588 |
| 0.006647 |
| 0.006676 |
| 0.006643 |
| 0.006615 |
| 0.006660 |
| 0.006671 |
| 0.006748 |
| 0.006807 |
| 0.006816 |
| 0.006863 |
| 0.006926 |
| 0.006924 |
| 0.006971 |
| 0.006947 |
| 0.006964 |
| 0.006971 |
| 0.006954 |
| 0.006914 |
| 0.006949 |
| 0.006977 |
| 0.006930 |
| 0.006928 |
| 0.006862 |
| 0.006910 |
| 0.006841 |
| 0.006825 |
| 0.006904 |
| 0.006944 |
| 0.007011 |
| 0.007068 |
| 0.007118 |
| 0.007171 |
| 0.007152 |
| 0.007165 |
| 0.007149 |
| 0.007151 |
| 0.007251 |
| 0.007262 |
| 0.007260 |
| 0.007229 |
| 0.007224 |
| 0.007231 |
| 0.007214 |
| 0.007178 |
| 0.007222 |
| 0.007223 |
| 0.007157 |
| 0.007047 |
| 0.007020 |
| 0.006917 |
| 0.006943 |
| 0.006851 |
| 0.006743 |
| 0.006844 |
| 0.006976 |
| 0.007126 |
| 0.007119 |
| 0.006992 |
| 0.006754 |
| 0.006820 |
| 0.006763 |
| 0.006655 |
| 0.006652 |
| 0.006645 |
| 0.006623 |
| 0.006642 |
| 0.006666 |
| 0.006682 |
| 0.006691 |
| 0.006686 |
| 0.006691 |
| 0.006692 |
| 0.006684 |
| 0.006686 |
| 0.006742 |
| 0.006713 |
| 0.006724 |
| 0.006725 |
| 0.006686 |
| 0.006718 |
| 0.006716 |
| 0.006755 |
| 0.006743 |
| 0.006762 |
| 0.006759 |
| 0.006686 |
| 0.006757 |
| 0.006760 |
| 0.006838 |
| 0.006806 |
| 0.006920 |
| 0.006915 |
| 0.006958 |
| 0.006866 |
| 0.006867 |
| 0.006808 |
| 0.006947 |
| 0.006756 |
| 0.006721 |
| 0.006454 |
| 0.006312 |
| 0.006452 |
| 0.006326 |
| 0.006068 |
| 0.006081 |
| 0.006095 |
| 0.006111 |
| 0.006105 |
| 0.006112 |
| 0.006056 |
| 0.006046 |
| 0.006037 |
| 0.006022 |
| 0.006020 |
| 0.006004 |
| 0.006004 |
| 0.005993 |
| 0.005998 |
| 0.006011 |
| 0.006031 |
| 0.006039 |
| 0.006013 |
| 0.006050 |
| 0.006000 |
| 0.005985 |
| 0.005982 |
| 0.005981 |
| 0.005783 |
| 0.005772 |
| 0.005776 |
| 0.005749 |
| 0.005714 |
| 0.005717 |
| 0.005678 |
| 0.005298 |
| 0.005329 |
| 0.005333 |
| 0.005345 |
| 0.005341 |
| 0.005326 |
| 0.005324 |
| 0.005328 |
| 0.005354 |
| 0.005370 |
| 0.005265 |
| 0.005599 |
| 0.005285 |
| 0.005289 |
| 0.005308 |
| 0.005314 |
| 0.005249 |
| 0.005076 |
| 0.005079 |
| 0.005079 |
| 0.005078 |
| 0.005081 |
| 0.005081 |
| 0.005086 |
| 0.005083 |
| 0.005101 |
| 0.005063 |
| 0.005077 |
| 0.005066 |
| 0.004855 |
| 0.004861 |
| 0.004862 |
| 0.004863 |
| 0.004877 |
| 0.004879 |
| 0.004869 |
| 0.004868 |
| 0.004878 |
| 0.004875 |
| 0.004884 |
| 0.004864 |
| 0.004866 |
| 0.004841 |
| 0.004738 |
| 0.004640 |
| 0.004668 |
| 0.004653 |
| 0.004639 |
| 0.004633 |
| 0.004635 |
| 0.004637 |
| 0.004635 |
| 0.004636 |
| 0.004634 |
| 0.004633 |
| 0.004637 |
| 0.004655 |
| 0.004621 |
| 0.004636 |
| 0.004617 |
| 0.004637 |
| 0.004622 |
| 0.004601 |
| 0.004637 |
| 0.004634 |
| 0.004628 |
| 0.004620 |
| 0.004618 |
| 0.004642 |
| 0.004620 |
| 0.004615 |
| 0.004620 |
| 0.004625 |
| 0.004620 |
| 0.004618 |
| 0.004611 |
| 0.004613 |
| 0.004625 |
| 0.004620 |
| 0.004610 |
| 0.004599 |
| 0.004598 |
| 0.004595 |
| 0.004593 |
| 0.004598 |
| 0.004593 |
| 0.004617 |
| 0.004638 |
| 0.004639 |
| 0.004642 |
| 0.004640 |
| 0.004640 |
| 0.004586 |
| 0.004603 |
| 0.004605 |
| 0.004625 |
| 0.004613 |
| 0.004620 |
| 0.004646 |
| 0.004693 |
| 0.004693 |
| 0.004699 |
| 0.004698 |
| 0.004699 |
| 0.004694 |
| 0.004688 |
| 0.004700 |
| 0.004694 |
| 0.004684 |
| 0.004708 |
| 0.004703 |
| 0.004713 |
| 0.004696 |
| 0.004704 |
| 0.004705 |
| 0.004701 |
| 0.004696 |
| 0.004691 |
| 0.004697 |
| 0.004689 |
| 0.004709 |
| 0.004665 |
| 0.004668 |
| 0.004681 |
| 0.004693 |
| 0.004693 |
| 0.004696 |
| 0.004705 |
| 0.004698 |
| 0.004695 |
| 0.004696 |
| 0.004707 |
| 0.004690 |
| 0.004694 |
| 0.004699 |
| 0.004700 |
| 0.004684 |
| 0.004685 |
| 0.004690 |
| 0.004680 |
| 0.004722 |
| 0.004683 |
| 0.004678 |
| 0.004671 |
| 0.004661 |
| 0.004650 |
| 0.004651 |
| 0.004632 |
| 0.004699 |
| 0.004687 |
| 0.004694 |
| 0.004716 |
| 0.004715 |
| 0.004721 |
| 0.004679 |
| 0.004685 |
| 0.004680 |
| 0.004648 |
| 0.004645 |
| 0.004645 |
| 0.004643 |
| 0.004638 |
| 0.004632 |
| 0.004591 |
| 0.004604 |
| 0.004667 |
| 0.004666 |
| 0.004665 |
| 0.004668 |
| 0.004670 |
| 0.004668 |
| 0.004668 |
| 0.004669 |
| 0.004671 |
| 0.004677 |
| 0.004674 |
| 0.004674 |
| 0.004681 |
| 0.004703 |
| 0.004708 |
| 0.004713 |
| 0.004709 |
| 0.004716 |
| 0.004720 |
| 0.004730 |
| 0.004739 |
| 0.004747 |
| 0.004776 |
| 0.004772 |
| 0.004770 |
| 0.004759 |
| 0.004737 |
| 0.004743 |
| 0.004731 |
| 0.004716 |
| 0.004712 |
| 0.004717 |
| 0.004723 |
| 0.004692 |
| 0.004694 |
| 0.004747 |
| 0.004764 |
| 0.004759 |
| 0.004786 |
| 0.004790 |
| 0.004845 |
| 0.004837 |
| 0.004841 |
| 0.004837 |
| 0.004796 |
| 0.004837 |
| 0.004842 |
| 0.004854 |
| 0.004816 |
| 0.004818 |
| 0.004775 |
| 0.004718 |
| 0.004668 |
| 0.004658 |
| 0.004656 |
| 0.004658 |
| 0.004660 |
| 0.004641 |
| 0.004629 |
| 0.004623 |
| 0.004653 |
| 0.004653 |
| 0.004660 |
| 0.004677 |
| 0.004665 |
| 0.004673 |
| 0.004689 |
| 0.004652 |
| 0.004615 |
| 0.004561 |
| 0.004655 |
| 0.004653 |
| 0.004642 |
| 0.004704 |
| 0.004803 |
| 0.004974 |
| 0.004976 |
| 0.004973 |
| 0.004996 |
| 0.005008 |
| 0.005004 |
| 0.005000 |
| 0.005012 |
| 0.004996 |
| 0.005003 |
| 0.005029 |
| 0.005075 |
| 0.005123 |
| 0.005141 |
| 0.005114 |
| 0.005095 |
| 0.005087 |
| 0.005064 |
| 0.005036 |
| 0.005029 |
| 0.005021 |
| 0.005020 |
| 0.005011 |
| 0.005003 |
| 0.004952 |
| 0.004944 |
| 0.004948 |
| 0.004897 |
| 0.004881 |
| 0.004856 |
| 0.004827 |
| 0.004805 |
| 0.004742 |
| 0.004724 |
| 0.004707 |
| 0.004700 |
| 0.004716 |
| 0.004700 |
| 0.004703 |
| 0.004682 |
| 0.004697 |
| 0.004701 |
| 0.004710 |
| 0.004708 |
| 0.004726 |
| 0.004705 |
| 0.004711 |
| 0.004705 |
| 0.004708 |
| 0.004683 |
| 0.004697 |
| 0.004681 |
| 0.004712 |
| 0.004684 |
| 0.004711 |
| 0.004705 |
| 0.004693 |
| 0.004693 |
| 0.004689 |
| 0.004671 |
| 0.004684 |
| 0.004670 |
| 0.004678 |
| 0.004705 |
| 0.004658 |
| 0.004637 |
| 0.004610 |
| 0.004610 |
| 0.004601 |
| 0.004610 |
| 0.004602 |
| 0.004577 |
| 0.004576 |
| 0.004580 |
| 0.004513 |
| 0.004537 |
| 0.004533 |
| 0.004500 |
| 0.004522 |
| 0.004528 |
| 0.004537 |
| 0.004518 |
| 0.004525 |
| 0.004535 |
| 0.004557 |
| 0.004545 |
| 0.004507 |
| 0.004534 |
| 0.004535 |
| 0.004493 |
| 0.004503 |
| 0.004501 |
| 0.004422 |
| 0.004382 |
| 0.004361 |
| 0.004355 |
| 0.004367 |
| 0.004366 |
| 0.004355 |
| 0.004353 |
| 0.004354 |
| 0.004349 |
| 0.004354 |
| 0.004357 |
| 0.004365 |
| 0.004361 |
| 0.004365 |
| 0.004359 |
| 0.004329 |
| 0.004324 |
| 0.004325 |
| 0.004301 |
| 0.004315 |
| 0.004277 |
| 0.004246 |
| 0.004274 |
| 0.004247 |
| 0.004255 |
| 0.004191 |
| 0.004153 |
| 0.004123 |
| 0.004108 |
| 0.004121 |
| 0.004140 |
| 0.004145 |
| 0.004193 |
| 0.004202 |
| 0.004200 |
| 0.004213 |
| 0.004200 |
| 0.004190 |
| 0.004208 |
| 0.004181 |
| 0.004145 |
| 0.004204 |
| 0.004213 |
| 0.004196 |
| 0.004196 |
| 0.004176 |
| 0.004184 |
| 0.004180 |
| 0.004142 |
| 0.004170 |
| 0.004179 |
| 0.004181 |
| 0.004151 |
| 0.004149 |
| 0.004113 |
| 0.004113 |
| 0.004040 |
| 0.004043 |
| 0.004072 |
| 0.004090 |
| 0.004087 |
| 0.004097 |
| 0.004112 |
| 0.004091 |
| 0.004107 |
| 0.004097 |
| 0.004361 |
| 0.004389 |
| 0.004396 |
| 0.004404 |
| 0.004392 |
| 0.004400 |
| 0.004398 |
| 0.004402 |
| 0.004400 |
| 0.004404 |
| 0.004403 |
| 0.004401 |
| 0.004393 |
| 0.004388 |
| 0.004385 |
| 0.004411 |
| 0.004419 |
| 0.004378 |
| 0.004424 |
| 0.004426 |
| 0.004427 |
| 0.004399 |
| 0.004395 |
| 0.004401 |
| 0.004395 |
| 0.004400 |
| 0.004459 |
| 0.004490 |
| 0.004503 |
| 0.004486 |
| 0.004473 |
| 0.004507 |
| 0.004482 |
| 0.004509 |
| 0.004506 |
| 0.004500 |
| 0.004500 |
| 0.004486 |
| 0.004453 |
| 0.004430 |
| 0.004431 |
| 0.004447 |
| 0.004432 |
| 0.004429 |
| 0.004422 |
| 0.004434 |
| 0.004407 |
| 0.004498 |
| 0.004507 |
| 0.004482 |
| 0.004470 |
| 0.004538 |
| 0.004535 |
| 0.004601 |
| 0.004595 |
| 0.004586 |
| 0.004576 |
| 0.004596 |
| 0.004577 |
| 0.004545 |
| 0.004563 |
| 0.004615 |
| 0.004588 |
| 0.004554 |
| 0.004673 |
| 0.004673 |
| 0.004673 |
| 0.004691 |
| 0.004663 |
| 0.004677 |
| 0.004667 |
| 0.004670 |
| 0.004652 |
| 0.004654 |
| 0.004672 |
| 0.004646 |
| 0.004655 |
| 0.004648 |
| 0.004830 |
| 0.004824 |
| 0.004865 |
| 0.004845 |
| 0.004612 |
| 0.004652 |
| 0.004581 |
| 0.004566 |
| 0.004554 |
| 0.004543 |
| 0.004543 |
| 0.004560 |
| 0.004507 |
| 0.004535 |
| 0.004529 |
| 0.004508 |
| 0.004533 |
| 0.004524 |
| 0.004548 |
| 0.004521 |
| 0.004532 |
| 0.004597 |
| 0.004731 |
| 0.004618 |
| 0.004563 |
| 0.004576 |
| 0.004572 |
| 0.004528 |
| 0.004534 |
| 0.004523 |
| 0.004483 |
| 0.004606 |
| 0.004521 |
| 0.004500 |
| 0.004614 |
| 0.004672 |
| 0.004626 |
| 0.004603 |
| 0.004653 |
| 0.004672 |
| 0.004773 |
| 0.004811 |
| 0.004829 |
| 0.004861 |
| 0.004776 |
| 0.004716 |
| 0.004718 |
| 0.004674 |
| 0.004632 |
| 0.004601 |
| 0.004602 |
| 0.004607 |
| 0.004517 |
| 0.004422 |
| 0.004291 |
| 0.004249 |
| 0.004265 |
| 0.004132 |
| 0.004267 |
| 0.004062 |
| 0.004064 |
| 0.004008 |
| 0.004149 |
| 0.004119 |
| 0.004237 |
| 0.004279 |
| 0.004221 |
| 0.004093 |
| 0.003995 |
| 0.003981 |
| 0.003944 |
| 0.003898 |
| 0.003899 |
| 0.003955 |
| 0.003973 |
| 0.003948 |
| 0.003936 |
| 0.003894 |
| 0.003951 |
| 0.003943 |
| 0.003927 |
| 0.003920 |
| 0.003894 |
| 0.003908 |
| 0.003901 |
| 0.003848 |
| 0.003805 |
| 0.003792 |
| 0.003817 |
| 0.003819 |
| 0.003814 |
| 0.003812 |
| 0.003789 |
| 0.003781 |
| 0.003775 |
| 0.003769 |
| 0.003770 |
| 0.003773 |
| 0.003776 |
| 0.003757 |
| 0.003732 |
| 0.003744 |
| 0.003741 |
| 0.003741 |
| 0.003724 |
| 0.003726 |
| 0.003741 |
| 0.003754 |
| 0.003743 |
| 0.003745 |
| 0.003748 |
| 0.003749 |
| 0.003761 |
| 0.003761 |
| 0.003774 |
| 0.003770 |
| 0.003784 |
| 0.003787 |
| 0.003778 |
| 0.003777 |
| 0.003786 |
| 0.003783 |
| 0.003786 |
| 0.003788 |
| 0.003787 |
| 0.003788 |
| 0.003790 |
| 0.003794 |
| 0.003793 |
| 0.003799 |
| 0.003798 |
| 0.003803 |
| 0.003794 |
| 0.003782 |
| 0.003784 |
| 0.003800 |
| 0.003799 |
| 0.003794 |
| 0.003794 |
| 0.003785 |
| 0.003792 |
| 0.003789 |
| 0.003762 |
| 0.003781 |
| 0.003785 |
| 0.003772 |
| 0.003773 |
| 0.003776 |
| 0.003780 |
| 0.003780 |
| 0.003760 |
| 0.003761 |
| 0.003764 |
| 0.003759 |
| 0.003761 |
| 0.003752 |
| 0.003752 |
| 0.003755 |
| 0.003754 |
| 0.003753 |
| 0.003765 |
| 0.003761 |
| 0.003760 |
| 0.003755 |
| 0.003756 |
| 0.003764 |
| 0.003757 |
| 0.003761 |
| 0.003766 |
| 0.003757 |
| 0.003756 |
| 0.003748 |
| 0.003764 |
| 0.003764 |
| 0.003763 |
| 0.003767 |
| 0.003768 |
| 0.003764 |
| 0.003777 |
| 0.003771 |
| 0.003773 |
| 0.003761 |
| 0.003762 |
| 0.003764 |
| 0.003763 |
| 0.003764 |
| 0.003758 |
| 0.003762 |
| 0.003760 |
| 0.003646 |
| 0.003759 |
| 0.003768 |
| 0.003764 |
| 0.003763 |
| 0.003755 |
| 0.003762 |
| 0.003755 |
| 0.003755 |
| 0.003765 |
| 0.003755 |
| 0.003754 |
| 0.003761 |
| 0.003759 |
| 0.003767 |
| 0.003775 |
| 0.003759 |
| 0.003758 |
| 0.003756 |
| 0.003761 |
| 0.003759 |
| 0.003756 |
| 0.003759 |
| 0.003759 |
| 0.003756 |
| 0.003758 |
| 0.003764 |
| 0.003767 |
| 0.003765 |
| 0.003762 |
| 0.003760 |
| 0.003754 |
| 0.003756 |
| 0.003760 |
| 0.003760 |
| 0.003759 |
| 0.003756 |
| 0.003754 |
| 0.003753 |
| 0.003750 |
| 0.003753 |
| 0.003755 |
| 0.003757 |
| 0.003742 |
| 0.003756 |
| 0.003760 |
| 0.003759 |
| 0.003770 |
| 0.003755 |
| 0.003758 |
| 0.003771 |
| 0.003773 |
| 0.003755 |
| 0.003792 |
| 0.003784 |
| 0.003774 |
| 0.003770 |
| 0.003759 |
| 0.003788 |
| 0.003784 |
| 0.003808 |
| 0.003873 |
| 0.003853 |
| 0.003770 |
| 0.003768 |
| 0.003763 |
| 0.003759 |