Historique dông vietnamien / roupie pakistanaise

Historique des taux quotidiens VND /PKR depuis le mercredi, 24 octobre 2001.

Le maximum a été atteint le

1 dông vietnamien = 0.007588 roupie pakistanaise

le minimum le

1 dông vietnamien = 0.003551 roupie pakistanaise

Historique des prix PKR / VND

Date VND/PKR
0.007569
0.007508
0.007506
0.007445
0.007418
0.007414
0.007346
0.007318
0.007209
0.007204
0.007159
0.007110
0.007049
0.006984
0.006944
0.006863
0.006851
0.006856
0.006793
0.006761
0.006712
0.006671
0.006616
0.006588
0.006647
0.006676
0.006643
0.006615
0.006660
0.006671
0.006748
0.006807
0.006816
0.006863
0.006926
0.006924
0.006971
0.006947
0.006964
0.006971
0.006954
0.006914
0.006949
0.006977
0.006930
0.006928
0.006862
0.006910
0.006841
0.006825
0.006904
0.006944
0.007011
0.007068
0.007118
0.007171
0.007152
0.007165
0.007149
0.007151
0.007251
0.007262
0.007260
0.007229
0.007224
0.007231
0.007214
0.007178
0.007222
0.007223
0.007157
0.007047
0.007020
0.006917
0.006943
0.006851
0.006743
0.006844
0.006976
0.007126
0.007119
0.006992
0.006754
0.006820
0.006763
0.006655
0.006652
0.006645
0.006623
0.006642
0.006666
0.006682
0.006691
0.006686
0.006691
0.006692
0.006684
0.006686
0.006742
0.006713
0.006724
0.006725
0.006686
0.006718
0.006716
0.006755
0.006743
0.006762
0.006759
0.006686
0.006757
0.006760
0.006838
0.006806
0.006920
0.006915
0.006958
0.006866
0.006867
0.006808
0.006947
0.006756
0.006721
0.006454
0.006312
0.006452
0.006326
0.006068
0.006081
0.006095
0.006111
0.006105
0.006112
0.006056
0.006046
0.006037
0.006022
0.006020
0.006004
0.006004
0.005993
0.005998
0.006011
0.006031
0.006039
0.006013
0.006050
0.006000
0.005985
0.005982
0.005981
0.005783
0.005772
0.005776
0.005749
0.005714
0.005717
0.005678
0.005298
0.005329
0.005333
0.005345
0.005341
0.005326
0.005324
0.005328
0.005354
0.005370
0.005265
0.005599
0.005285
0.005289
0.005308
0.005314
0.005249
0.005076
0.005079
0.005079
0.005078
0.005081
0.005081
0.005086
0.005083
0.005101
0.005063
0.005077
0.005066
0.004855
0.004861
0.004862
0.004863
0.004877
0.004879
0.004869
0.004868
0.004878
0.004875
0.004884
0.004864
0.004866
0.004841
0.004738
0.004640
0.004668
0.004653
0.004639
0.004633
0.004635
0.004637
0.004635
0.004636
0.004634
0.004633
0.004637
0.004655
0.004621
0.004636
0.004617
0.004637
0.004622
0.004601
0.004637
0.004634
0.004628
0.004620
0.004618
0.004642
0.004620
0.004615
0.004620
0.004625
0.004620
0.004618
0.004611
0.004613
0.004625
0.004620
0.004610
0.004599
0.004598
0.004595
0.004593
0.004598
0.004593
0.004617
0.004638
0.004639
0.004642
0.004640
0.004640
0.004586
0.004603
0.004605
0.004625
0.004613
0.004620
0.004646
0.004693
0.004693
0.004699
0.004698
0.004699
0.004694
0.004688
0.004700
0.004694
0.004684
0.004708
0.004703
0.004713
0.004696
0.004704
0.004705
0.004701
0.004696
0.004691
0.004697
0.004689
0.004709
0.004665
0.004668
0.004681
0.004693
0.004693
0.004696
0.004705
0.004698
0.004695
0.004696
0.004707
0.004690
0.004694
0.004699
0.004700
0.004684
0.004685
0.004690
0.004680
0.004722
0.004683
0.004678
0.004671
0.004661
0.004650
0.004651
0.004632
0.004699
0.004687
0.004694
0.004716
0.004715
0.004721
0.004679
0.004685
0.004680
0.004648
0.004645
0.004645
0.004643
0.004638
0.004632
0.004591
0.004604
0.004667
0.004666
0.004665
0.004668
0.004670
0.004668
0.004668
0.004669
0.004671
0.004677
0.004674
0.004674
0.004681
0.004703
0.004708
0.004713
0.004709
0.004716
0.004720
0.004730
0.004739
0.004747
0.004776
0.004772
0.004770
0.004759
0.004737
0.004743
0.004731
0.004716
0.004712
0.004717
0.004723
0.004692
0.004694
0.004747
0.004764
0.004759
0.004786
0.004790
0.004845
0.004837
0.004841
0.004837
0.004796
0.004837
0.004842
0.004854
0.004816
0.004818
0.004775
0.004718
0.004668
0.004658
0.004656
0.004658
0.004660
0.004641
0.004629
0.004623
0.004653
0.004653
0.004660
0.004677
0.004665
0.004673
0.004689
0.004652
0.004615
0.004561
0.004655
0.004653
0.004642
0.004704
0.004803
0.004974
0.004976
0.004973
0.004996
0.005008
0.005004
0.005000
0.005012
0.004996
0.005003
0.005029
0.005075
0.005123
0.005141
0.005114
0.005095
0.005087
0.005064
0.005036
0.005029
0.005021
0.005020
0.005011
0.005003
0.004952
0.004944
0.004948
0.004897
0.004881
0.004856
0.004827
0.004805
0.004742
0.004724
0.004707
0.004700
0.004716
0.004700
0.004703
0.004682
0.004697
0.004701
0.004710
0.004708
0.004726
0.004705
0.004711
0.004705
0.004708
0.004683
0.004697
0.004681
0.004712
0.004684
0.004711
0.004705
0.004693
0.004693
0.004689
0.004671
0.004684
0.004670
0.004678
0.004705
0.004658
0.004637
0.004610
0.004610
0.004601
0.004610
0.004602
0.004577
0.004576
0.004580
0.004513
0.004537
0.004533
0.004500
0.004522
0.004528
0.004537
0.004518
0.004525
0.004535
0.004557
0.004545
0.004507
0.004534
0.004535
0.004493
0.004503
0.004501
0.004422
0.004382
0.004361
0.004355
0.004367
0.004366
0.004355
0.004353
0.004354
0.004349
0.004354
0.004357
0.004365
0.004361
0.004365
0.004359
0.004329
0.004324
0.004325
0.004301
0.004315
0.004277
0.004246
0.004274
0.004247
0.004255
0.004191
0.004153
0.004123
0.004108
0.004121
0.004140
0.004145
0.004193
0.004202
0.004200
0.004213
0.004200
0.004190
0.004208
0.004181
0.004145
0.004204
0.004213
0.004196
0.004196
0.004176
0.004184
0.004180
0.004142
0.004170
0.004179
0.004181
0.004151
0.004149
0.004113
0.004113
0.004040
0.004043
0.004072
0.004090
0.004087
0.004097
0.004112
0.004091
0.004107
0.004097
0.004361
0.004389
0.004396
0.004404
0.004392
0.004400
0.004398
0.004402
0.004400
0.004404
0.004403
0.004401
0.004393
0.004388
0.004385
0.004411
0.004419
0.004378
0.004424
0.004426
0.004427
0.004399
0.004395
0.004401
0.004395
0.004400
0.004459
0.004490
0.004503
0.004486
0.004473
0.004507
0.004482
0.004509
0.004506
0.004500
0.004500
0.004486
0.004453
0.004430
0.004431
0.004447
0.004432
0.004429
0.004422
0.004434
0.004407
0.004498
0.004507
0.004482
0.004470
0.004538
0.004535
0.004601
0.004595
0.004586
0.004576
0.004596
0.004577
0.004545
0.004563
0.004615
0.004588
0.004554
0.004673
0.004673
0.004673
0.004691
0.004663
0.004677
0.004667
0.004670
0.004652
0.004654
0.004672
0.004646
0.004655
0.004648
0.004830
0.004824
0.004865
0.004845
0.004612
0.004652
0.004581
0.004566
0.004554
0.004543
0.004543
0.004560
0.004507
0.004535
0.004529
0.004508
0.004533
0.004524
0.004548
0.004521
0.004532
0.004597
0.004731
0.004618
0.004563
0.004576
0.004572
0.004528
0.004534
0.004523
0.004483
0.004606
0.004521
0.004500
0.004614
0.004672
0.004626
0.004603
0.004653
0.004672
0.004773
0.004811
0.004829
0.004861
0.004776
0.004716
0.004718
0.004674
0.004632
0.004601
0.004602
0.004607
0.004517
0.004422
0.004291
0.004249
0.004265
0.004132
0.004267
0.004062
0.004064
0.004008
0.004149
0.004119
0.004237
0.004279
0.004221
0.004093
0.003995
0.003981
0.003944
0.003898
0.003899
0.003955
0.003973
0.003948
0.003936
0.003894
0.003951
0.003943
0.003927
0.003920
0.003894
0.003908
0.003901
0.003848
0.003805
0.003792
0.003817
0.003819
0.003814
0.003812
0.003789
0.003781
0.003775
0.003769
0.003770
0.003773
0.003776
0.003757
0.003732
0.003744
0.003741
0.003741
0.003724
0.003726
0.003741
0.003754
0.003743
0.003745
0.003748
0.003749
0.003761
0.003761
0.003774
0.003770
0.003784
0.003787
0.003778
0.003777
0.003786
0.003783
0.003786
0.003788
0.003787
0.003788
0.003790
0.003794
0.003793
0.003799
0.003798
0.003803
0.003794
0.003782
0.003784
0.003800
0.003799
0.003794
0.003794
0.003785
0.003792
0.003789
0.003762
0.003781
0.003785
0.003772
0.003773
0.003776
0.003780
0.003780
0.003760
0.003761
0.003764
0.003759
0.003761
0.003752
0.003752
0.003755
0.003754
0.003753
0.003765
0.003761
0.003760
0.003755
0.003756
0.003764
0.003757
0.003761
0.003766
0.003757
0.003756
0.003748
0.003764
0.003764
0.003763
0.003767
0.003768
0.003764
0.003777
0.003771
0.003773
0.003761
0.003762
0.003764
0.003763
0.003764
0.003758
0.003762
0.003760
0.003646
0.003759
0.003768
0.003764
0.003763
0.003755
0.003762
0.003755
0.003755
0.003765
0.003755
0.003754
0.003761
0.003759
0.003767
0.003775
0.003759
0.003758
0.003756
0.003761
0.003759
0.003756
0.003759
0.003759
0.003756
0.003758
0.003764
0.003767
0.003765
0.003762
0.003760
0.003754
0.003756
0.003760
0.003760
0.003759
0.003756
0.003754
0.003753
0.003750
0.003753
0.003755
0.003757
0.003742
0.003756
0.003760
0.003759
0.003770
0.003755
0.003758
0.003771
0.003773
0.003755
0.003792
0.003784
0.003774
0.003770
0.003759
0.003788
0.003784
0.003808
0.003873
0.003853
0.003770
0.003768
0.003763
0.003759
0.003746
0.003730
0.003729
0.003730
0.003739
0.003733
0.003783
0.003702
0.003697
0.003776
0.003724
0.003695
0.003664
0.003647
0.003612
0.003674
0.003655
0.003668
0.003676
0.003643
0.003657
0.003602
0.003617
0.003650
0.003641
0.003601
0.003644
0.003619
0.003641
0.003677
0.003647
0.003645
0.003640
0.003663
0.003671
0.003621
0.003640
0.003659
0.003668
0.003722
0.003660
0.003725
0.003642
0.003680
0.003663
0.003657
0.003671
0.003697
0.003699
0.003686
0.003706
0.003712
0.003684
0.003734
0.003744
0.003716
0.003719
0.003690
0.003717
0.003730
0.003728
0.003658
0.003676
0.003713
0.003716
0.003624
0.003721
0.003693
0.003961
0.003979
0.003736
0.003905
0.003789
0.003768
0.003736
0.003711
0.003668
0.003732
0.003677
0.003705
0.003725
0.003762
0.003738
0.003741
0.003764
0.003771
0.003764
0.003776
0.003772
0.003773
0.003780
0.003789
0.003800
0.003794
0.003757
0.003794
0.003784
0.003812
0.003806
0.003813
0.003836
0.003860
0.003854
0.003845
0.003894
0.003864
0.003854
0.003848
0.003844
0.003881
0.003880
0.003914
0.003879
0.003923
0.003885
0.003911
0.003935
0.003951
0.003914
0.003977
0.003918
0.003922
0.004032
0.003943
0.003980
0.003939
0.003938
0.003935
0.003955
0.003944
0.003951
0.003967
0.003962
0.003962
0.003966
0.003970
0.003981
0.003971
0.003970
0.004008
0.003972
0.003993
0.003994
0.004047
0.004025
0.004026
0.004030
0.004044
0.004055
0.004054
0.003977
0.004022