Lịch sử của giá hàng ngày VND /PKR kể từ Thứ năm, 19 Tháng tám 2004.
Tối đa đã đạt được
1 Đồng Việt Nam = 0.012803 Rupee Pakistan
tối thiểu trên
1 Đồng Việt Nam = 0.003642 Rupee Pakistan
Date | VND/PKR |
---|---|
0.011307 | |
0.011290 | |
0.011337 | |
0.011290 | |
0.011200 | |
0.011196 | |
0.011150 | |
0.011091 | |
0.011105 | |
0.011016 | |
0.010986 | |
0.010959 | |
0.010960 | |
0.010938 | |
0.010943 | |
0.010941 | |
0.010935 | |
0.010954 | |
0.010935 | |
0.010944 | |
0.010929 | |
0.010968 | |
0.010984 | |
0.010941 | |
0.011034 | |
0.011117 | |
0.011202 | |
0.011240 | |
0.011272 | |
0.011327 | |
0.011320 | |
0.011317 | |
0.011281 | |
0.011442 | |
0.011373 | |
0.011304 | |
0.011385 | |
0.011437 | |
0.011550 | |
0.011495 | |
0.011528 | |
0.011483 | |
0.011710 | |
0.011592 | |
0.011717 | |
0.011828 | |
0.011648 | |
0.011716 | |
0.011372 | |
0.011325 | |
0.011310 | |
0.011538 | |
0.011781 | |
0.011909 | |
0.012048 | |
0.012427 | |
0.012731 | |
0.012603 | |
0.012461 | |
0.012013 | |
0.011950 | |
0.012102 | |
0.012153 | |
0.011670 | |
0.011735 | |
0.012142 | |
0.012166 | |
0.012210 | |
0.012242 | |
0.012152 | |
0.012154 | |
0.012230 | |
0.012146 | |
0.012100 | |
0.012076 | |
0.011877 | |
0.012018 | |
0.011956 | |
0.011604 | |
0.010859 | |
0.011023 | |
0.011312 | |
0.011718 | |
0.011312 | |
0.009852 | |
0.009764 | |
0.009721 | |
0.009593 | |
0.009579 | |
0.009493 | |
0.009481 | |
0.009353 | |
0.009058 | |
0.009028 | |
0.008958 | |
0.008906 | |
0.008879 | |
0.008833 | |
0.009012 | |
0.009167 | |
0.009548 | |
0.009996 | |
0.010067 | |
0.009810 | |
0.009337 | |
0.009482 | |
0.009207 | |
0.009124 | |
0.009587 | |
0.010230 | |
0.009824 | |
0.009194 | |
0.008901 | |
0.008762 | |
0.008919 | |
0.009050 | |
0.008801 | |
0.008625 | |
0.008570 | |
0.008661 | |
0.008384 | |
0.008195 | |
0.008087 | |
0.008109 | |
0.007937 | |
0.007822 | |
0.007786 | |
0.007779 | |
0.007734 | |
0.007721 | |
0.007703 | |
0.007802 | |
0.007778 | |
0.007742 | |
0.007786 | |
0.007724 | |
0.007684 | |
0.007769 | |
0.007749 | |
0.007660 | |
0.007770 | |
0.007701 | |
0.007667 | |
0.007529 | |
0.007564 | |
0.007659 | |
0.007569 | |
0.007508 | |
0.007506 | |
0.007445 | |
0.007418 | |
0.007414 | |
0.007346 | |
0.007318 | |
0.007209 | |
0.007204 | |
0.007159 | |
0.007110 | |
0.007049 | |
0.006984 | |
0.006944 | |
0.006863 | |
0.006851 | |
0.006856 | |
0.006793 | |
0.006761 | |
0.006712 | |
0.006671 | |
0.006616 | |
0.006588 | |
0.006647 | |
0.006676 | |
0.006643 | |
0.006615 | |
0.006660 | |
0.006671 | |
0.006748 | |
0.006807 | |
0.006816 | |
0.006863 | |
0.006926 | |
0.006924 | |
0.006971 | |
0.006947 | |
0.006964 | |
0.006971 | |
0.006954 | |
0.006914 | |
0.006949 | |
0.006977 | |
0.006930 | |
0.006928 | |
0.006862 | |
0.006910 | |
0.006841 | |
0.006825 | |
0.006904 | |
0.006944 | |
0.007011 | |
0.007068 | |
0.007118 | |
0.007171 | |
0.007152 | |
0.007165 | |
0.007149 | |
0.007151 | |
0.007251 | |
0.007262 | |
0.007260 | |
0.007229 | |
0.007224 | |
0.007231 | |
0.007214 | |
0.007178 | |
0.007222 | |
0.007223 | |
0.007157 | |
0.007047 | |
0.007020 | |
0.006917 | |
0.006943 | |
0.006851 | |
0.006743 | |
0.006844 | |
0.006976 | |
0.007126 | |
0.007119 | |
0.006992 | |
0.006754 | |
0.006820 | |
0.006763 | |
0.006655 | |
0.006652 | |
0.006645 | |
0.006623 | |
0.006642 | |
0.006666 | |
0.006682 | |
0.006691 | |
0.006686 | |
0.006691 | |
0.006692 | |
0.006684 | |
0.006686 | |
0.006742 | |
0.006713 | |
0.006724 | |
0.006725 | |
0.006686 | |
0.006718 | |
0.006716 | |
0.006755 | |
0.006743 | |
0.006762 | |
0.006759 | |
0.006686 | |
0.006757 | |
0.006760 | |
0.006838 | |
0.006806 | |
0.006920 | |
0.006915 | |
0.006958 | |
0.006866 | |
0.006867 | |
0.006808 | |
0.006947 | |
0.006756 | |
0.006721 | |
0.006454 | |
0.006312 | |
0.006452 | |
0.006326 | |
0.006068 | |
0.006081 | |
0.006095 | |
0.006111 | |
0.006105 | |
0.006112 | |
0.006056 | |
0.006046 | |
0.006037 | |
0.006022 | |
0.006020 | |
0.006004 | |
0.006004 | |
0.005993 | |
0.005998 | |
0.006011 | |
0.006031 | |
0.006039 | |
0.006013 | |
0.006050 | |
0.006000 | |
0.005985 | |
0.005982 | |
0.005981 | |
0.005783 | |
0.005772 | |
0.005776 | |
0.005749 | |
0.005714 | |
0.005717 | |
0.005678 | |
0.005298 | |
0.005329 | |
0.005333 | |
0.005345 | |
0.005341 | |
0.005326 | |
0.005324 | |
0.005328 | |
0.005354 | |
0.005370 | |
0.005265 | |
0.005599 | |
0.005285 | |
0.005289 | |
0.005308 | |
0.005314 | |
0.005249 | |
0.005076 | |
0.005079 | |
0.005079 | |
0.005078 | |
0.005081 | |
0.005081 | |
0.005086 | |
0.005083 | |
0.005101 | |
0.005063 | |
0.005077 | |
0.005066 | |
0.004855 | |
0.004861 | |
0.004862 | |
0.004863 | |
0.004877 | |
0.004879 | |
0.004869 | |
0.004868 | |
0.004878 | |
0.004875 | |
0.004884 | |
0.004864 | |
0.004866 | |
0.004841 | |
0.004738 | |
0.004640 | |
0.004668 | |
0.004653 | |
0.004639 | |
0.004633 | |
0.004635 | |
0.004637 | |
0.004635 | |
0.004636 | |
0.004634 | |
0.004633 | |
0.004637 | |
0.004655 | |
0.004621 | |
0.004636 | |
0.004617 | |
0.004637 | |
0.004622 | |
0.004601 | |
0.004637 | |
0.004634 | |
0.004628 | |
0.004620 | |
0.004618 | |
0.004642 | |
0.004620 | |
0.004615 | |
0.004620 | |
0.004625 | |
0.004620 | |
0.004618 | |
0.004611 | |
0.004613 | |
0.004625 | |
0.004620 | |
0.004610 | |
0.004599 | |
0.004598 | |
0.004595 | |
0.004593 | |
0.004598 | |
0.004593 | |
0.004617 | |
0.004638 | |
0.004639 | |
0.004642 | |
0.004640 | |
0.004640 | |
0.004586 | |
0.004603 | |
0.004605 | |
0.004625 | |
0.004613 | |
0.004620 | |
0.004646 | |
0.004693 | |
0.004693 | |
0.004699 | |
0.004698 | |
0.004699 | |
0.004694 | |
0.004688 | |
0.004700 | |
0.004694 | |
0.004684 | |
0.004708 | |
0.004703 | |
0.004713 | |
0.004696 | |
0.004704 | |
0.004705 | |
0.004701 | |
0.004696 | |
0.004691 | |
0.004697 | |
0.004689 | |
0.004709 | |
0.004665 | |
0.004668 | |
0.004681 | |
0.004693 | |
0.004693 | |
0.004696 | |
0.004705 | |
0.004698 | |
0.004695 | |
0.004696 | |
0.004707 | |
0.004690 | |
0.004694 | |
0.004699 | |
0.004700 | |
0.004684 | |
0.004685 | |
0.004690 | |
0.004680 | |
0.004722 | |
0.004683 | |
0.004678 | |
0.004671 | |
0.004661 | |
0.004650 | |
0.004651 | |
0.004632 | |
0.004699 | |
0.004687 | |
0.004694 | |
0.004716 | |
0.004715 | |
0.004721 | |
0.004679 | |
0.004685 | |
0.004680 | |
0.004648 | |
0.004645 | |
0.004645 | |
0.004643 | |
0.004638 | |
0.004632 | |
0.004591 | |
0.004604 | |
0.004667 | |
0.004666 | |
0.004665 | |
0.004668 | |
0.004670 | |
0.004668 | |
0.004668 | |
0.004669 | |
0.004671 | |
0.004677 | |
0.004674 | |
0.004674 | |
0.004681 | |
0.004703 | |
0.004708 | |
0.004713 | |
0.004709 | |
0.004716 | |
0.004720 | |
0.004730 | |
0.004739 | |
0.004747 | |
0.004776 | |
0.004772 | |
0.004770 | |
0.004759 | |
0.004737 | |
0.004743 | |
0.004731 | |
0.004716 | |
0.004712 | |
0.004717 | |
0.004723 | |
0.004692 | |
0.004694 | |
0.004747 | |
0.004764 | |
0.004759 | |
0.004786 | |
0.004790 | |
0.004845 | |
0.004837 | |
0.004841 | |
0.004837 | |
0.004796 | |
0.004837 | |
0.004842 | |
0.004854 | |
0.004816 | |
0.004818 | |
0.004775 | |
0.004718 | |
0.004668 | |
0.004658 | |
0.004656 | |
0.004658 | |
0.004660 | |
0.004641 | |
0.004629 | |
0.004623 | |
0.004653 | |
0.004653 | |
0.004660 | |
0.004677 | |
0.004665 | |
0.004673 | |
0.004689 | |
0.004652 | |
0.004615 | |
0.004561 | |
0.004655 | |
0.004653 | |
0.004642 | |
0.004704 | |
0.004803 | |
0.004974 | |
0.004976 | |
0.004973 | |
0.004996 | |
0.005008 | |
0.005004 | |
0.005000 | |
0.005012 | |
0.004996 | |
0.005003 | |
0.005029 | |
0.005075 | |
0.005123 | |
0.005141 | |
0.005114 | |
0.005095 | |
0.005087 | |
0.005064 | |
0.005036 | |
0.005029 | |
0.005021 | |
0.005020 | |
0.005011 | |
0.005003 | |
0.004952 | |
0.004944 | |
0.004948 | |
0.004897 | |
0.004881 | |
0.004856 | |
0.004827 | |
0.004805 | |
0.004742 | |
0.004724 | |
0.004707 | |
0.004700 | |
0.004716 | |
0.004700 | |
0.004703 | |
0.004682 | |
0.004697 | |
0.004701 | |
0.004710 | |
0.004708 | |
0.004726 | |
0.004705 | |
0.004711 | |
0.004705 | |
0.004708 | |
0.004683 | |
0.004697 | |
0.004681 | |
0.004712 | |
0.004684 | |
0.004711 | |
0.004705 | |
0.004693 | |
0.004693 | |
0.004689 | |
0.004671 | |
0.004684 | |
0.004670 | |
0.004678 | |
0.004705 | |
0.004658 | |
0.004637 | |
0.004610 | |
0.004610 | |
0.004601 | |
0.004610 | |
0.004602 | |
0.004577 | |
0.004576 | |
0.004580 | |
0.004513 | |
0.004537 | |
0.004533 | |
0.004500 | |
0.004522 | |
0.004528 | |
0.004537 | |
0.004518 | |
0.004525 | |
0.004535 | |
0.004557 | |
0.004545 | |
0.004507 | |
0.004534 | |
0.004535 | |
0.004493 | |
0.004503 | |
0.004501 | |
0.004422 | |
0.004382 | |
0.004361 | |
0.004355 | |
0.004367 | |
0.004366 | |
0.004355 | |
0.004353 | |
0.004354 | |
0.004349 | |
0.004354 | |
0.004357 | |
0.004365 | |
0.004361 | |
0.004365 | |
0.004359 | |
0.004329 | |
0.004324 | |
0.004325 | |
0.004301 | |
0.004315 | |
0.004277 | |
0.004246 | |
0.004274 | |
0.004247 | |
0.004255 | |
0.004191 | |
0.004153 | |
0.004123 | |
0.004108 | |
0.004121 | |
0.004140 | |
0.004145 | |
0.004193 | |
0.004202 | |
0.004200 | |
0.004213 | |
0.004200 | |
0.004190 | |
0.004208 | |
0.004181 | |
0.004145 | |
0.004204 | |
0.004213 | |
0.004196 | |
0.004196 | |
0.004176 | |
0.004184 | |
0.004180 | |
0.004142 | |
0.004170 | |
0.004179 | |
0.004181 | |
0.004151 | |
0.004149 | |
0.004113 | |
0.004113 | |
0.004040 | |
0.004043 | |
0.004072 | |
0.004090 | |
0.004087 | |
0.004097 | |
0.004112 | |
0.004091 | |
0.004107 | |
0.004097 | |
0.004361 | |
0.004389 | |
0.004396 | |
0.004404 | |
0.004392 | |
0.004400 | |
0.004398 | |
0.004402 | |
0.004400 | |
0.004404 | |
0.004403 | |
0.004401 | |
0.004393 | |
0.004388 | |
0.004385 | |
0.004411 | |
0.004419 | |
0.004378 | |
0.004424 | |
0.004426 | |
0.004427 | |
0.004399 | |
0.004395 | |
0.004401 | |
0.004395 | |
0.004400 | |
0.004459 | |
0.004490 | |
0.004503 | |
0.004486 | |
0.004473 | |
0.004507 | |
0.004482 | |
0.004509 | |
0.004506 | |
0.004500 | |
0.004500 | |
0.004486 | |
0.004453 | |
0.004430 | |
0.004431 | |
0.004447 | |
0.004432 | |
0.004429 | |
0.004422 | |
0.004434 | |
0.004407 | |
0.004498 | |
0.004507 | |
0.004482 | |
0.004470 | |
0.004538 | |
0.004535 | |
0.004601 | |
0.004595 | |
0.004586 | |
0.004576 | |
0.004596 | |
0.004577 | |
0.004545 | |
0.004563 | |
0.004615 | |
0.004588 | |
0.004554 | |
0.004673 | |
0.004673 | |
0.004673 | |
0.004691 | |
0.004663 | |
0.004677 | |
0.004667 | |
0.004670 | |
0.004652 | |
0.004654 | |
0.004672 | |
0.004646 | |
0.004655 | |
0.004648 | |
0.004830 | |
0.004824 | |
0.004865 | |
0.004845 | |
0.004612 | |
0.004652 | |
0.004581 | |
0.004566 | |
0.004554 | |
0.004543 | |
0.004543 | |
0.004560 | |
0.004507 | |
0.004535 | |
0.004529 | |
0.004508 | |
0.004533 | |
0.004524 | |
0.004548 | |
0.004521 | |
0.004532 | |
0.004597 | |
0.004731 | |
0.004618 | |
0.004563 | |
0.004576 | |
0.004572 | |
0.004528 | |
0.004534 | |
0.004523 | |
0.004483 | |
0.004606 | |
0.004521 | |
0.004500 | |
0.004614 | |
0.004672 | |
0.004626 | |
0.004603 | |
0.004653 | |
0.004672 | |
0.004773 | |
0.004811 | |
0.004829 | |
0.004861 | |
0.004776 | |
0.004716 | |
0.004718 | |
0.004674 | |
0.004632 | |
0.004601 | |
0.004602 | |
0.004607 | |
0.004517 | |
0.004422 | |
0.004291 | |
0.004249 | |
0.004265 | |
0.004132 | |
0.004267 | |
0.004062 | |
0.004064 | |
0.004008 | |
0.004149 | |
0.004119 | |
0.004237 | |
0.004279 | |
0.004221 | |
0.004093 | |
0.003995 | |
0.003981 | |
0.003944 | |
0.003898 | |
0.003899 | |
0.003955 | |
0.003973 | |
0.003948 | |
0.003936 | |
0.003894 | |
0.003951 | |
0.003943 | |
0.003927 | |
0.003920 | |
0.003894 | |
0.003908 | |
0.003901 | |
0.003848 | |
0.003805 | |
0.003792 | |
0.003817 | |
0.003819 | |
0.003814 | |
0.003812 | |
0.003789 | |
0.003781 | |
0.003775 | |
0.003769 | |
0.003770 | |
0.003773 | |
0.003776 | |
0.003757 | |
0.003732 | |
0.003744 | |
0.003741 | |
0.003741 | |
0.003724 | |
0.003726 | |
0.003741 | |
0.003754 | |
0.003743 | |
0.003745 | |
0.003748 | |
0.003749 | |
0.003761 | |
0.003761 | |
0.003774 | |
0.003770 | |
0.003784 | |
0.003787 | |
0.003778 | |
0.003777 | |
0.003786 | |
0.003783 | |
0.003786 | |
0.003788 | |
0.003787 | |
0.003788 | |
0.003790 | |
0.003794 | |
0.003793 | |
0.003799 | |
0.003798 | |
0.003803 | |
0.003794 | |
0.003782 | |
0.003784 | |
0.003800 | |
0.003799 | |
0.003794 | |
0.003794 | |
0.003785 | |
0.003792 | |
0.003789 | |
0.003762 | |
0.003781 | |
0.003785 | |
0.003772 | |
0.003773 | |
0.003776 | |
0.003780 | |
0.003780 | |
0.003760 | |
0.003761 | |
0.003764 | |
0.003759 | |
0.003761 | |
0.003752 | |
0.003752 | |
0.003755 | |
0.003754 | |
0.003753 | |
0.003765 | |
0.003761 | |
0.003760 | |
0.003755 | |
0.003756 | |
0.003764 | |
0.003757 | |
0.003761 | |
0.003766 | |
0.003757 | |
0.003756 | |
0.003748 | |
0.003764 | |
0.003764 | |
0.003763 | |
0.003767 | |
0.003768 | |
0.003764 | |
0.003777 | |
0.003771 | |
0.003773 | |
0.003761 | |
0.003762 | |
0.003764 | |
0.003763 | |
0.003764 | |
0.003758 | |
0.003762 | |
0.003760 | |
0.003646 | |
0.003759 | |
0.003768 | |
0.003764 | |
0.003763 | |
0.003755 | |
0.003762 | |
0.003755 | |
0.003755 | |
0.003765 | |
0.003755 | |
0.003754 | |
0.003761 | |
0.003759 | |
0.003767 | |
0.003775 | |
0.003759 | |
0.003758 | |
0.003756 | |
0.003761 | |
0.003759 | |
0.003756 | |
0.003759 | |
0.003759 | |
0.003756 | |
0.003758 | |
0.003764 | |
0.003767 | |
0.003765 | |
0.003762 | |
0.003760 | |
0.003754 | |
0.003756 | |
0.003760 | |
0.003760 | |
0.003759 | |
0.003756 | |
0.003754 | |
0.003753 | |
0.003750 | |
0.003753 | |
0.003755 | |
0.003757 | |
0.003742 | |
0.003756 | |
0.003760 | |
0.003759 | |
0.003770 | |
0.003755 | |
0.003758 | |
0.003771 | |
0.003773 | |
0.003755 | |
0.003792 | |
0.003784 | |
0.003774 | |
0.003770 | |
0.003759 | |
0.003788 | |
0.003784 | |
0.003808 | |
0.003873 | |
0.003853 | |
0.003770 | |
0.003768 | |
0.003763 | |
0.003759 | |
0.003746 | |
0.003730 | |
0.003729 | |
0.003730 | |
0.003739 |