History of daily rates XAG /LTL since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 91.7982 Lithuanian litas
the minimum on
1 ounce of silver = 3.8913 Lithuanian litas
Price history of LTL / XAG
| Date | XAG/LTL |
| | 86.4772 |
| | 91.7982 |
| | 87.4064 |
| | 79.6106 |
| | 77.5850 |
| | 78.6319 |
| | 76.4613 |
| | 75.1331 |
| | 70.6656 |
| | 72.2155 |
| | 71.4016 |
| | 70.2522 |
| | 72.8849 |
| | 69.2166 |
| | 72.3191 |
| | 72.1800 |
| | 73.9206 |
| | 75.3314 |
| | 74.2592 |
| | 71.6188 |
| | 76.9867 |
| | 77.0603 |
| | 73.7866 |
| | 70.5706 |
| | 72.5869 |
| | 73.9621 |
| | 72.4870 |
| | 71.6964 |
| | 69.5169 |
| | 66.7848 |
| | 73.5726 |
| | 73.4193 |
| | 72.6343 |
| | 75.5046 |
| | 76.0164 |
| | 71.3232 |
| | 70.8172 |
| | 71.9430 |
| | 77.0136 |
| | 75.6128 |
| | 76.4465 |
| | 71.8238 |
| | 71.5022 |
| | 71.1955 |
| | 74.9607 |
| | 75.3855 |
| | 73.8417 |
| | 72.7791 |
| | 73.6991 |
| | 74.8102 |
| | 79.1191 |
| | 77.3562 |
| | 77.4483 |
| | 77.7043 |
| | 67.9330 |
| | 65.7341 |
| | 64.5210 |
| | 67.9461 |
| | 68.3574 |
| | 69.5908 |
| | 73.1007 |
| | 72.2870 |
| | 75.0360 |
| | 73.3966 |
| | 75.3506 |
| | 74.6308 |
| | 72.0129 |
| | 73.4460 |
| | 70.3529 |
| | 67.0273 |
| | 66.7153 |
| | 69.8749 |
| | 67.0991 |
| | 62.4519 |
| | 62.8207 |
| | 60.3002 |
| | 64.4160 |
| | 65.8629 |
| | 60.6111 |
| | 62.7064 |
| | 63.5988 |
| | 58.6767 |
| | 60.0411 |
| | 61.1378 |
| | 64.1627 |
| | 65.4536 |
| | 63.8218 |
| | 58.2081 |
| | 59.2405 |
| | 60.9004 |
| | 62.6395 |
| | 65.9180 |
| | 67.2530 |
| | 66.4327 |
| | 68.3286 |
| | 67.4600 |
| | 67.0642 |
| | 67.4614 |
| | 68.0087 |
| | 70.4714 |
| | 73.2342 |
| | 76.2932 |
| | 76.0028 |
| | 77.8780 |
| | 72.9039 |
| | 71.6153 |
| | 71.2248 |
| | 68.4251 |
| | 66.9352 |
| | 71.1768 |
| | 68.4147 |
| | 66.9403 |
| | 68.5387 |
| | 68.5568 |
| | 66.4828 |
| | 66.5423 |
| | 66.8022 |
| | 68.3222 |
| | 72.5632 |
| | 74.8906 |
| | 72.2391 |
| | 70.8634 |
| | 72.3396 |
| | 68.4903 |
| | 66.8000 |
| | 66.8220 |
| | 66.5849 |
| | 65.4544 |
| | 69.4156 |
| | 71.9918 |
| | 70.4426 |
| | 69.2502 |
| | 69.9904 |
| | 68.9741 |
| | 74.2471 |
| | 73.7236 |
| | 73.7112 |
| | 76.7826 |
| | 77.5463 |
| | 76.0890 |
| | 75.6737 |
| | 80.6318 |
| | 80.4827 |
| | 80.8360 |
| | 79.9430 |
| | 81.6560 |
| | 79.1756 |
| | 78.1046 |
| | 76.0921 |
| | 75.0671 |
| | 72.5427 |
| | 72.6124 |
| | 72.5261 |
| | 75.2703 |
| | 73.7280 |
| | 76.9825 |
| | 81.3429 |
| | 79.7439 |
| | 79.0221 |
| | 82.7117 |
| | 73.3426 |
| | 72.6260 |
| | 72.5717 |
| | 78.5004 |
| | 76.1285 |
| | 75.7964 |
| | 69.2112 |
| | 71.4170 |
| | 66.3259 |
| | 69.1856 |
| | 72.4562 |
| | 71.2480 |
| | 71.2740 |
| | 71.5254 |
| | 72.0996 |
| | 74.1014 |
| | 71.8001 |
| | 70.4027 |
| | 74.0260 |
| | 80.1855 |
| | 79.2225 |
| | 82.7233 |
| | 78.9673 |
| | 80.6175 |
| | 86.3475 |
| | 71.7440 |
| | 75.9162 |
| | 59.7015 |
| | 57.4833 |
| | 55.1653 |
| | 54.1687 |
| | 53.5798 |
| | 52.1420 |
| | 53.4429 |
| | 55.6663 |
| | 52.3806 |
| | 52.1043 |
| | 47.4204 |
| | 45.4702 |
| | 46.4414 |
| | 48.4584 |
| | 46.8392 |
| | 46.6468 |
| | 42.6654 |
| | 42.7810 |
| | 39.3525 |
| | 50.6612 |
| | 50.7735 |
| | 56.7684 |
| | 54.3326 |
| | 54.2320 |
| | 53.6141 |
| | 54.8359 |
| | 54.6481 |
| | 54.1407 |
| | 54.5548 |
| | 53.9775 |
| | 52.7527 |
| | 51.4264 |
| | 50.2926 |
| | 51.1594 |
| | 51.1780 |
| | 51.6159 |
| | 51.1511 |
| | 54.6149 |
| | 53.9583 |
| | 53.2012 |
| | 53.7805 |
| | 53.2204 |
| | 52.0733 |
| | 56.7430 |
| | 54.3715 |
| | 54.6268 |
| | 56.4360 |
| | 53.7583 |
| | 51.4195 |
| | 51.6697 |
| | 49.7857 |
| | 49.7284 |
| | 49.3514 |
| | 46.4011 |
| | 45.3407 |
| | 45.7564 |
| | 46.3613 |
| | 44.8495 |
| | 44.2586 |
| | 44.3974 |
| | 44.0864 |
| | 43.7882 |
| | 44.5967 |
| | 44.9059 |
| | 44.8972 |
| | 45.0703 |
| | 45.0970 |
| | 45.7851 |
| | 45.4887 |
| | 46.5539 |
| | 45.9482 |
| | 45.9561 |
| | 45.1998 |
| | 47.5158 |
| | 47.3599 |
| | 47.2811 |
| | 47.4098 |
| | 47.0190 |
| | 45.8384 |
| | 46.6916 |
| | 46.7556 |
| | 46.2937 |
| | 44.4633 |
| | 44.2034 |
| | 44.0166 |
| | 43.3383 |
| | 43.0374 |
| | 43.2826 |
| | 42.5614 |
| | 43.9385 |
| | 43.6267 |
| | 43.7642 |
| | 43.8414 |
| | 43.2112 |
| | 43.4299 |
| | 42.4567 |
| | 42.0028 |
| | 42.1846 |
| | 43.2544 |
| | 44.2380 |
| | 44.2751 |
| | 45.5107 |
| | 45.7531 |
| | 45.8152 |
| | 45.5179 |
| | 46.7286 |
| | 47.3745 |
| | 46.8873 |
| | 48.3612 |
| | 48.8430 |
| | 49.5727 |
| | 48.6612 |
| | 49.0643 |
| | 48.3895 |
| | 47.9054 |
| | 47.5932 |
| | 46.4913 |
| | 46.9798 |
| | 46.6576 |
| | 46.2320 |
| | 46.6406 |
| | 46.5864 |
| | 45.5359 |
| | 46.4090 |
| | 46.6696 |
| | 46.5770 |
| | 46.2154 |
| | 47.0184 |
| | 47.7579 |
| | 48.0380 |
| | 48.6201 |
| | 49.1969 |
| | 48.9729 |
| | 47.4399 |
| | 47.4985 |
| | 46.1548 |
| | 47.6395 |
| | 49.6689 |
| | 49.7150 |
| | 50.3686 |
| | 52.1176 |
| | 52.5648 |
| | 51.7427 |
| | 50.6166 |
| | 52.1961 |
| | 52.4665 |
| | 54.2240 |
| | 54.4096 |
| | 53.4166 |
| | 51.9435 |
| | 51.8224 |
| | 49.5997 |
| | 51.3369 |
| | 50.2374 |
| | 49.1318 |
| | 47.8397 |
| | 49.3334 |
| | 50.5482 |
| | 50.3217 |
| | 51.7231 |
| | 53.4994 |
| | 53.1037 |
| | 52.4627 |
| | 50.7333 |
| | 49.6617 |
| | 51.4985 |
| | 54.5099 |
| | 56.1367 |
| | 54.6751 |
| | 55.7072 |
| | 55.2117 |
| | 53.2341 |
| | 51.7054 |
| | 56.6053 |
| | 56.6351 |
| | 56.6673 |
| | 56.6895 |
| | 56.7042 |
| | 56.6806 |
| | 56.7098 |
| | 56.7193 |
| | 56.6404 |
| | 56.6501 |
| | 56.7206 |
| | 56.6500 |
| | 56.7185 |
| | 56.6598 |
| | 56.6865 |
| | 56.6469 |
| | 56.6920 |
| | 56.7071 |
| | 56.7153 |
| | 56.6838 |
| | 56.6723 |
| | 56.7212 |
| | 56.7114 |
| | 56.7157 |
| | 56.7221 |
| | 56.6512 |
| | 56.6583 |
| | 56.6661 |
| | 57.4426 |
| | 60.1640 |
| | 60.3554 |
| | 62.4679 |
| | 59.9714 |
| | 61.8833 |
| | 5.7295 |
| | 5.6927 |
| | 55.6006 |
| | 4.8135 |
| | 4.7860 |
| | 4.5003 |
| | 4.5730 |
| | 4.5894 |
| | 4.6741 |
| | 4.7752 |
| | 4.8662 |
| | 4.7979 |
| | 4.4871 |
| | 4.1857 |
| | 4.1836 |
| | 4.2948 |
| | 4.3948 |
| | 4.3749 |
| | 4.3680 |
| | 4.2661 |
| | 4.3135 |
| | 4.3574 |
| | 4.1555 |
| | 4.0951 |
| | 4.0695 |
| | 4.0136 |
| | 4.0431 |
| | 3.9655 |
| | 4.0738 |
| | 4.0070 |
| | 3.9655 |
| | 4.0846 |
| | 4.1066 |
| | 4.1830 |
| | 4.1138 |
| | 45.3629 |
| | 47.6611 |
| | 49.0535 |
| | 47.8843 |
| | 47.8863 |
| | 47.6287 |
| | 44.2374 |
| | 46.1625 |
| | 43.5434 |
| | 44.2134 |
| | 44.4092 |
| | 44.5191 |
| | 47.1789 |
| | 47.3083 |
| | 44.9652 |
| | 45.0435 |
| | 45.9412 |
| | 47.6884 |
| | 48.4751 |
| | 48.3062 |
| | 48.8462 |
| | 48.8291 |
| | 49.0484 |
| | 49.0252 |
| | 50.0912 |
| | 52.6991 |
| | 48.8407 |
| | 48.2509 |
| | 48.0995 |
| | 46.7582 |
| | 47.7885 |
| | 49.9748 |
| | 48.9779 |
| | 49.6890 |
| | 45.8438 |
| | 46.2265 |
| | 49.1248 |
| | 48.4894 |
| | 51.4129 |
| | 50.7579 |
| | 51.3510 |
| | 53.6601 |
| | 52.4610 |
| | 48.3192 |
| | 46.7801 |
| | 44.8026 |
| | 44.2468 |
| | 45.3910 |
| | 45.7012 |
| | 42.8973 |
| | 45.6603 |
| | 44.5857 |
| | 43.3965 |
| | 44.6712 |
| | 46.5869 |
| | 46.8759 |
| | 47.2349 |
| | 47.2937 |
| | 47.6434 |
| | 47.6602 |
| | 49.6458 |
| | 50.7339 |
| | 51.1058 |
| | 50.6253 |
| | 50.6582 |
| | 51.6681 |
| | 51.9086 |
| | 52.8246 |
| | 53.4618 |
| | 52.9683 |
| | 53.3298 |
| | 53.0191 |
| | 53.0640 |
| | 50.1235 |
| | 48.3959 |
| | 47.5518 |
| | 49.1293 |
| | 48.7546 |
| | 48.9934 |
| | 48.6581 |
| | 48.8358 |
| | 48.5178 |
| | 49.9342 |
| | 49.9960 |
| | 49.5365 |
| | 49.8807 |
| | 52.6251 |
| | 51.8941 |
| | 53.8477 |
| | 55.3236 |
| | 54.4374 |
| | 50.8559 |
| | 49.4553 |
| | 49.7922 |
| | 51.7171 |
| | 51.4516 |
| | 51.0048 |
| | 49.0215 |
| | 48.9731 |
| | 50.2495 |
| | 49.6314 |
| | 48.9130 |
| | 51.2360 |
| | 52.1339 |
| | 54.9294 |
| | 55.3914 |
| | 56.9584 |
| | 56.0600 |
| | 54.2511 |
| | 56.7827 |
| | 55.3570 |
| | 55.5601 |
| | 56.5568 |
| | 61.4985 |
| | 61.7767 |
| | 61.5426 |
| | 60.0948 |
| | 55.4235 |
| | 51.3277 |
| | 51.6703 |
| | 50.9792 |
| | 52.4355 |
| | 51.1178 |
| | 51.7626 |
| | 61.2909 |
| | 60.1958 |
| | 60.7384 |
| | 60.8639 |
| | 61.0698 |
| | 61.4814 |
| | 62.4382 |
| | 62.2206 |
| | 62.5583 |
| | 68.3556 |
| | 68.3305 |
| | 72.2958 |
| | 75.5524 |