ประวัติ ศาสตร์ เงิน / ลีตัสลิทัวเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /LTL ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 351.2457 ลีตัสลิทัวเนีย
ขั้นต่ำใน
1 เงิน = 3.8913 ลีตัสลิทัวเนีย
| Date | XAG/LTL |
|---|---|
| 172.9969 | |
| 177.3949 | |
| 189.3612 | |
| 179.4528 | |
| 199.7881 | |
| 213.5600 | |
| 207.8705 | |
| 228.7526 | |
| 236.2565 | |
| 239.9093 | |
| 263.9421 | |
| 220.9492 | |
| 231.2480 | |
| 241.9844 | |
| 229.0094 | |
| 223.4209 | |
| 215.3303 | |
| 213.3407 | |
| 248.6387 | |
| 266.0332 | |
| 274.0932 | |
| 232.9575 | |
| 231.5356 | |
| 247.4774 | |
| 250.9984 | |
| 321.1426 | |
| 286.2016 | |
| 258.0495 | |
| 231.4570 | |
| 220.7266 | |
| 210.5571 | |
| 194.7738 | |
| 177.9943 | |
| 176.9786 | |
| 158.3205 | |
| 153.0571 | |
| 155.2149 | |
| 147.3791 | |
| 143.4011 | |
| 160.6137 | |
| 161.0029 | |
| 147.6469 | |
| 142.4587 | |
| 133.4602 | |
| 129.4698 | |
| 125.2524 | |
| 123.3024 | |
| 117.7778 | |
| 116.0344 | |
| 115.1002 | |
| 114.3893 | |
| 116.7872 | |
| 118.1806 | |
| 116.8049 | |
| 111.7418 | |
| 109.1143 | |
| 108.9467 | |
| 111.0099 | |
| 112.5984 | |
| 106.0811 | |
| 101.7990 | |
| 99.9830 | |
| 101.3845 | |
| 100.2330 | |
| 101.5104 | |
| 99.4789 | |
| 99.7621 | |
| 94.1221 | |
| 107.0104 | |
| 103.5405 | |
| 105.4582 | |
| 100.3639 | |
| 100.5033 | |
| 102.5166 | |
| 102.9681 | |
| 102.8445 | |
| 100.6964 | |
| 96.9180 | |
| 97.1686 | |
| 95.2061 | |
| 95.3771 | |
| 92.4496 | |
| 94.9184 | |
| 96.9543 | |
| 101.1440 | |
| 97.1504 | |
| 96.0596 | |
| 98.6291 | |
| 96.9022 | |
| 101.6687 | |
| 105.6818 | |
| 106.2747 | |
| 97.5646 | |
| 98.5839 | |
| 96.5431 | |
| 94.7768 | |
| 94.8702 | |
| 87.9495 | |
| 88.4590 | |
| 92.2787 | |
| 91.0805 | |
| 87.4988 | |
| 85.0169 | |
| 87.8382 | |
| 91.2045 | |
| 95.9755 | |
| 97.3191 | |
| 93.7382 | |
| 94.0398 | |
| 93.8345 | |
| 94.2982 | |
| 96.2690 | |
| 99.4938 | |
| 99.9590 | |
| 89.3163 | |
| 86.6381 | |
| 85.7488 | |
| 86.4772 | |
| 91.7982 | |
| 87.4064 | |
| 79.6106 | |
| 77.5850 | |
| 78.6319 | |
| 76.4613 | |
| 75.1331 | |
| 70.6656 | |
| 72.2155 | |
| 71.4016 | |
| 70.2522 | |
| 72.8849 | |
| 69.2166 | |
| 72.3191 | |
| 72.1800 | |
| 73.9206 | |
| 75.3314 | |
| 74.2592 | |
| 71.6188 | |
| 76.9867 | |
| 77.0603 | |
| 73.7866 | |
| 70.5706 | |
| 72.5869 | |
| 73.9621 | |
| 72.4870 | |
| 71.6964 | |
| 69.5169 | |
| 66.7848 | |
| 73.5726 | |
| 73.4193 | |
| 72.6343 | |
| 75.5046 | |
| 76.0164 | |
| 71.3232 | |
| 70.8172 | |
| 71.9430 | |
| 77.0136 | |
| 75.6128 | |
| 76.4465 | |
| 71.8238 | |
| 71.5022 | |
| 71.1955 | |
| 74.9607 | |
| 75.3855 | |
| 73.8417 | |
| 72.7791 | |
| 73.6991 | |
| 74.8102 | |
| 79.1191 | |
| 77.3562 | |
| 77.4483 | |
| 77.7043 | |
| 67.9330 | |
| 65.7341 | |
| 64.5210 | |
| 67.9461 | |
| 68.3574 | |
| 69.5908 | |
| 73.1007 | |
| 72.2870 | |
| 75.0360 | |
| 73.3966 | |
| 75.3506 | |
| 74.6308 | |
| 72.0129 | |
| 73.4460 | |
| 70.3529 | |
| 67.0273 | |
| 66.7153 | |
| 69.8749 | |
| 67.0991 | |
| 62.4519 | |
| 62.8207 | |
| 60.3002 | |
| 64.4160 | |
| 65.8629 | |
| 60.6111 | |
| 62.7064 | |
| 63.5988 | |
| 58.6767 | |
| 60.0411 | |
| 61.1378 | |
| 64.1627 | |
| 65.4536 | |
| 63.8218 | |
| 58.2081 | |
| 59.2405 | |
| 60.9004 | |
| 62.6395 | |
| 65.9180 | |
| 67.2530 | |
| 66.4327 | |
| 68.3286 | |
| 67.4600 | |
| 67.0642 | |
| 67.4614 | |
| 68.0087 | |
| 70.4714 | |
| 73.2342 | |
| 76.2932 | |
| 76.0028 | |
| 77.8780 | |
| 72.9039 | |
| 71.6153 | |
| 71.2248 | |
| 68.4251 | |
| 66.9352 | |
| 71.1768 | |
| 68.4147 | |
| 66.9403 | |
| 68.5387 | |
| 68.5568 | |
| 66.4828 | |
| 66.5423 | |
| 66.8022 | |
| 68.3222 | |
| 72.5632 | |
| 74.8906 | |
| 72.2391 | |
| 70.8634 | |
| 72.3396 | |
| 68.4903 | |
| 66.8000 | |
| 66.8220 | |
| 66.5849 | |
| 65.4544 | |
| 69.4156 | |
| 71.9918 | |
| 70.4426 | |
| 69.2502 | |
| 69.9904 | |
| 68.9741 | |
| 74.2471 | |
| 73.7236 | |
| 73.7112 | |
| 76.7826 | |
| 77.5463 | |
| 76.0890 | |
| 75.6737 | |
| 80.6318 | |
| 80.4827 | |
| 80.8360 | |
| 79.9430 | |
| 81.6560 | |
| 79.1756 | |
| 78.1046 | |
| 76.0921 | |
| 75.0671 | |
| 72.5427 | |
| 72.6124 | |
| 72.5261 | |
| 75.2703 | |
| 73.7280 | |
| 76.9825 | |
| 81.3429 | |
| 79.7439 | |
| 79.0221 | |
| 82.7117 | |
| 73.3426 | |
| 72.6260 | |
| 72.5717 | |
| 78.5004 | |
| 76.1285 | |
| 75.7964 | |
| 69.2112 | |
| 71.4170 | |
| 66.3259 | |
| 69.1856 | |
| 72.4562 | |
| 71.2480 | |
| 71.2740 | |
| 71.5254 | |
| 72.0996 | |
| 74.1014 | |
| 71.8001 | |
| 70.4027 | |
| 74.0260 | |
| 80.1855 | |
| 79.2225 | |
| 82.7233 | |
| 78.9673 | |
| 80.6175 | |
| 86.3475 | |
| 71.7440 | |
| 75.9162 | |
| 59.7015 | |
| 57.4833 | |
| 55.1653 | |
| 54.1687 | |
| 53.5798 | |
| 52.1420 | |
| 53.4429 | |
| 55.6663 | |
| 52.3806 | |
| 52.1043 | |
| 47.4204 | |
| 45.4702 | |
| 46.4414 | |
| 48.4584 | |
| 46.8392 | |
| 46.6468 | |
| 42.6654 | |
| 42.7810 | |
| 39.3525 | |
| 50.6612 | |
| 50.7735 | |
| 56.7684 | |
| 54.3326 | |
| 54.2320 | |
| 53.6141 | |
| 54.8359 | |
| 54.6481 | |
| 54.1407 | |
| 54.5548 | |
| 53.9775 | |
| 52.7527 | |
| 51.4264 | |
| 50.2926 | |
| 51.1594 | |
| 51.1780 | |
| 51.6159 | |
| 51.1511 | |
| 54.6149 | |
| 53.9583 | |
| 53.2012 | |
| 53.7805 | |
| 53.2204 | |
| 52.0733 | |
| 56.7430 | |
| 54.3715 | |
| 54.6268 | |
| 56.4360 | |
| 53.7583 | |
| 51.4195 | |
| 51.6697 | |
| 49.7857 | |
| 49.7284 | |
| 49.3514 | |
| 46.4011 | |
| 45.3407 | |
| 45.7564 | |
| 46.3613 | |
| 44.8495 | |
| 44.2586 | |
| 44.3974 | |
| 44.0864 | |
| 43.7882 | |
| 44.5967 | |
| 44.9059 | |
| 44.8972 | |
| 45.0703 | |
| 45.0970 | |
| 45.7851 | |
| 45.4887 | |
| 46.5539 | |
| 45.9482 | |
| 45.9561 | |
| 45.1998 | |
| 47.5158 | |
| 47.3599 | |
| 47.2811 | |
| 47.4098 | |
| 47.0190 | |
| 45.8384 | |
| 46.6916 | |
| 46.7556 | |
| 46.2937 | |
| 44.4633 | |
| 44.2034 | |
| 44.0166 | |
| 43.3383 | |
| 43.0374 | |
| 43.2826 | |
| 42.5614 | |
| 43.9385 | |
| 43.6267 | |
| 43.7642 | |
| 43.8414 | |
| 43.2112 | |
| 43.4299 | |
| 42.4567 | |
| 42.0028 | |
| 42.1846 | |
| 43.2544 | |
| 44.2380 | |
| 44.2751 | |
| 45.5107 | |
| 45.7531 | |
| 45.8152 | |
| 45.5179 | |
| 46.7286 | |
| 47.3745 | |
| 46.8873 | |
| 48.3612 | |
| 48.8430 | |
| 49.5727 | |
| 48.6612 | |
| 49.0643 | |
| 48.3895 | |
| 47.9054 | |
| 47.5932 | |
| 46.4913 | |
| 46.9798 | |
| 46.6576 | |
| 46.2320 | |
| 46.6406 | |
| 46.5864 | |
| 45.5359 | |
| 46.4090 | |
| 46.6696 | |
| 46.5770 | |
| 46.2154 | |
| 47.0184 | |
| 47.7579 | |
| 48.0380 | |
| 48.6201 | |
| 49.1969 | |
| 48.9729 | |
| 47.4399 | |
| 47.4985 | |
| 46.1548 | |
| 47.6395 | |
| 49.6689 | |
| 49.7150 | |
| 50.3686 | |
| 52.1176 | |
| 52.5648 | |
| 51.7427 | |
| 50.6166 | |
| 52.1961 | |
| 52.4665 | |
| 54.2240 | |
| 54.4096 | |
| 53.4166 | |
| 51.9435 | |
| 51.8224 | |
| 49.5997 | |
| 51.3369 | |
| 50.2374 | |
| 49.1318 | |
| 47.8397 | |
| 49.3334 | |
| 50.5482 | |
| 50.3217 | |
| 51.7231 | |
| 53.4994 | |
| 53.1037 | |
| 52.4627 | |
| 50.7333 | |
| 49.6617 | |
| 51.4985 | |
| 54.5099 | |
| 56.1367 | |
| 54.6751 | |
| 55.7072 | |
| 55.2117 | |
| 53.2341 | |
| 51.7054 | |
| 56.6053 | |
| 56.6351 | |
| 56.6673 | |
| 56.6895 | |
| 56.7042 | |
| 56.6806 | |
| 56.7098 | |
| 56.7193 | |
| 56.6404 | |
| 56.6501 | |
| 56.7206 | |
| 56.6500 | |
| 56.7185 | |
| 56.6598 | |
| 56.6865 | |
| 56.6469 | |
| 56.6920 | |
| 56.7071 | |
| 56.7153 | |
| 56.6838 | |
| 56.6723 | |
| 56.7212 | |
| 56.7114 | |
| 56.7157 | |
| 56.7221 | |
| 56.6512 | |
| 56.6583 | |
| 56.6661 | |
| 57.4426 | |
| 60.1640 | |
| 60.3554 | |
| 62.4679 | |
| 59.9714 | |
| 61.8833 | |
| 5.7295 | |
| 5.6927 | |
| 55.6006 | |
| 4.8135 | |
| 4.7860 | |
| 4.5003 | |
| 4.5730 | |
| 4.5894 | |
| 4.6741 | |
| 4.7752 | |
| 4.8662 | |
| 4.7979 | |
| 4.4871 | |
| 4.1857 | |
| 4.1836 | |
| 4.2948 | |
| 4.3948 | |
| 4.3749 | |
| 4.3680 | |
| 4.2661 | |
| 4.3135 | |
| 4.3574 | |
| 4.1555 | |
| 4.0951 | |
| 4.0695 | |
| 4.0136 | |
| 4.0431 | |
| 3.9655 | |
| 4.0738 | |
| 4.0070 | |
| 3.9655 | |
| 4.0846 | |
| 4.1066 | |
| 4.1830 | |
| 4.1138 | |
| 45.3629 | |
| 47.6611 | |
| 49.0535 | |
| 47.8843 | |
| 47.8863 | |
| 47.6287 | |
| 44.2374 | |
| 46.1625 | |
| 43.5434 | |
| 44.2134 | |
| 44.4092 | |
| 44.5191 | |
| 47.1789 | |
| 47.3083 | |
| 44.9652 | |
| 45.0435 | |
| 45.9412 | |
| 47.6884 | |
| 48.4751 | |
| 48.3062 | |
| 48.8462 | |
| 48.8291 | |
| 49.0484 | |
| 49.0252 | |
| 50.0912 | |
| 52.6991 | |
| 48.8407 | |
| 48.2509 | |
| 48.0995 | |
| 46.7582 | |
| 47.7885 | |
| 49.9748 | |
| 48.9779 | |
| 49.6890 | |
| 45.8438 | |
| 46.2265 | |
| 49.1248 | |
| 48.4894 | |
| 51.4129 | |
| 50.7579 | |
| 51.3510 | |
| 53.6601 | |
| 52.4610 | |
| 48.3192 | |
| 46.7801 | |
| 44.8026 | |
| 44.2468 | |
| 45.3910 | |
| 45.7012 | |
| 42.8973 | |
| 45.6603 | |
| 44.5857 | |
| 43.3965 | |
| 44.6712 | |
| 46.5869 | |
| 46.8759 | |
| 47.2349 | |
| 47.2937 | |
| 47.6434 | |
| 47.6602 | |
| 49.6458 | |
| 50.7339 | |
| 51.1058 | |
| 50.6253 | |
| 50.6582 | |
| 51.6681 | |
| 51.9086 | |
| 52.8246 | |
| 53.4618 | |
| 52.9683 | |
| 53.3298 | |
| 53.0191 | |
| 53.0640 | |
| 50.1235 | |
| 48.3959 | |
| 47.5518 | |
| 49.1293 | |
| 48.7546 | |
| 48.9934 | |
| 48.6581 | |
| 48.8358 | |
| 48.5178 | |
| 49.9342 | |
| 49.9960 | |
| 49.5365 | |
| 49.8807 | |
| 52.6251 | |
| 51.8941 | |
| 53.8477 | |
| 55.3236 | |
| 54.4374 | |
| 50.8559 | |
| 49.4553 | |
| 49.7922 | |
| 51.7171 | |
| 51.4516 | |
| 51.0048 | |
| 49.0215 | |
| 48.9731 | |
| 50.2495 | |
| 49.6314 | |
| 48.9130 | |
| 51.2360 | |
| 52.1339 | |
| 54.9294 | |
| 55.3914 | |
| 56.9584 | |
| 56.0600 | |
| 54.2511 | |
| 56.7827 | |
| 55.3570 | |
| 55.5601 | |
| 56.5568 | |
| 61.4985 | |
| 61.7767 | |
| 61.5426 | |
| 60.0948 | |
| 55.4235 | |
| 51.3277 | |
| 51.6703 | |
| 50.9792 | |
| 52.4355 | |
| 51.1178 | |
| 51.7626 | |
| 61.2909 | |
| 60.1958 | |
| 60.7384 | |
| 60.8639 | |
| 61.0698 | |
| 61.4814 | |
| 62.4382 | |
| 62.2206 | |
| 62.5583 | |
| 68.3556 | |
| 68.3305 | |
| 72.2958 | |
| 75.5524 |