История на дневни ставки XCD /SOS тъй като петък, 19 март 2004.
Максималната бе постигнато
1 източнокарибски долар = 1 161.3521 сомалийски шилинг
минимум на
1 източнокарибски долар = 193.0522 сомалийски шилинг
Цена история на SOS / XCD
Date | XCD/SOS |
| 211.4372 |
| 211.5796 |
| 211.4042 |
| 210.9090 |
| 211.4158 |
| 211.4345 |
| 212.0306 |
| 211.4984 |
| 211.5259 |
| 211.4428 |
| 211.4245 |
| 211.4546 |
| 211.6916 |
| 211.3256 |
| 211.3597 |
| 211.2427 |
| 211.3256 |
| 212.0535 |
| 211.8334 |
| 211.4573 |
| 211.5052 |
| 211.5904 |
| 211.4098 |
| 211.3416 |
| 211.5018 |
| 211.3949 |
| 211.3287 |
| 211.3708 |
| 211.3526 |
| 211.4262 |
| 211.2370 |
| 211.1082 |
| 210.3566 |
| 210.8600 |
| 210.8952 |
| 210.7444 |
| 210.6466 |
| 210.6483 |
| 210.5999 |
| 210.6470 |
| 210.6527 |
| 210.6365 |
| 210.7378 |
| 210.5905 |
| 210.6911 |
| 210.4929 |
| 210.3784 |
| 210.6056 |
| 210.2951 |
| 210.5593 |
| 210.4621 |
| 210.5424 |
| 210.2434 |
| 209.7138 |
| 210.5432 |
| 210.4517 |
| 210.3542 |
| 210.3653 |
| 210.4018 |
| 210.3657 |
| 210.3198 |
| 210.3184 |
| 210.4405 |
| 210.3592 |
| 210.3279 |
| 210.3710 |
| 210.4381 |
| 210.5424 |
| 210.2442 |
| 210.3228 |
| 210.4677 |
| 210.4103 |
| 210.4834 |
| 210.2835 |
| 210.4272 |
| 209.7404 |
| 210.3746 |
| 210.2539 |
| 210.3473 |
| 210.1390 |
| 210.1722 |
| 210.2377 |
| 210.3462 |
| 210.5566 |
| 210.3003 |
| 210.5787 |
| 211.9714 |
| 210.4274 |
| 210.6511 |
| 214.0271 |
| 214.4578 |
| 214.0137 |
| 214.1009 |
| 214.1578 |
| 214.8603 |
| 214.5839 |
| 213.9564 |
| 214.8073 |
| 214.3100 |
| 214.9769 |
| 214.1736 |
| 214.2848 |
| 215.0398 |
| 215.3413 |
| 214.9263 |
| 216.0921 |
| 214.0505 |
| 215.2116 |
| 214.9940 |
| 215.0461 |
| 215.0407 |
| 214.0369 |
| 215.1767 |
| 215.4373 |
| 214.9846 |
| 215.0158 |
| 215.0238 |
| 215.1460 |
| 215.1889 |
| 214.9055 |
| 215.2081 |
| 214.7844 |
| 215.1280 |
| 215.1575 |
| 216.6471 |
| 214.0731 |
| 215.0212 |
| 215.0390 |
| 215.0357 |
| 215.0082 |
| 214.0584 |
| 214.0247 |
| 214.8950 |
| 214.0694 |
| 213.9992 |
| 214.0478 |
| 215.0386 |
| 214.8040 |
| 214.9741 |
| 214.0387 |
| 214.1495 |
| 215.0059 |
| 215.0501 |
| 215.0028 |
| 214.0748 |
| 215.0374 |
| 215.0507 |
| 215.0480 |
| 215.1620 |
| 215.0311 |
| 213.9992 |
| 215.1815 |
| 213.8305 |
| 215.2339 |
| 215.0224 |
| 215.0316 |
| 214.8434 |
| 215.0183 |
| 214.8666 |
| 214.1738 |
| 215.3523 |
| 214.8983 |
| 214.5944 |
| 214.0792 |
| 215.0726 |
| 214.7467 |
| 215.0279 |
| 214.7854 |
| 214.9036 |
| 214.7696 |
| 214.7485 |
| 214.7796 |
| 215.7221 |
| 214.8198 |
| 214.5857 |
| 214.7187 |
| 214.7207 |
| 214.0839 |
| 214.9915 |
| 214.4051 |
| 214.6363 |
| 214.7394 |
| 214.0448 |
| 213.8672 |
| 214.1072 |
| 214.9545 |
| 214.6336 |
| 214.7058 |
| 214.7568 |
| 214.5902 |
| 214.5768 |
| 214.7282 |
| 214.8135 |
| 214.7215 |
| 214.4716 |
| 214.6947 |
| 214.6785 |
| 214.1024 |
| 214.3141 |
| 214.5972 |
| 214.2536 |
| 214.4740 |
| 214.7559 |
| 213.3206 |
| 217.2021 |
| 214.4165 |
| 214.0832 |
| 214.9184 |
| 215.0972 |
| 214.9332 |
| 214.6521 |
| 215.2880 |
| 215.4653 |
| 214.0406 |
| 214.8197 |
| 214.2820 |
| 214.7927 |
| 214.3282 |
| 214.2801 |
| 214.2808 |
| 214.7094 |
| 214.1286 |
| 214.9123 |
| 214.4149 |
| 214.2902 |
| 214.3082 |
| 214.3385 |
| 214.2376 |
| 214.7043 |
| 214.1327 |
| 214.6741 |
| 214.5038 |
| 214.5112 |
| 214.7969 |
| 214.0055 |
| 213.9790 |
| 214.2913 |
| 214.0552 |
| 214.1106 |
| 214.2428 |
| 214.3349 |
| 214.2864 |
| 214.8842 |
| 214.8718 |
| 215.5512 |
| 214.2318 |
| 214.8786 |
| 214.0568 |
| 214.0379 |
| 214.0606 |
| 214.7912 |
| 214.2784 |
| 214.7944 |
| 214.2626 |
| 214.4008 |
| 214.4218 |
| 214.4213 |
| 214.4217 |
| 214.9781 |
| 214.4489 |
| 214.4395 |
| 214.1477 |
| 214.3034 |
| 214.0964 |
| 214.2895 |
| 214.5799 |
| 214.6118 |
| 214.1720 |
| 214.9493 |
| 214.7971 |
| 214.3320 |
| 214.3452 |
| 214.2862 |
| 214.9819 |
| 214.4545 |
| 214.6126 |
| 214.6084 |
| 213.9662 |
| 214.4907 |
| 214.2857 |
| 214.2548 |
| 214.4841 |
| 214.1017 |
| 214.0359 |
| 214.2967 |
| 214.0980 |
| 213.9759 |
| 214.0697 |
| 213.9845 |
| 213.8481 |
| 214.1089 |
| 214.0569 |
| 214.3547 |
| 214.0260 |
| 213.9997 |
| 214.0574 |
| 213.9775 |
| 214.2215 |
| 213.0880 |
| 214.0155 |
| 213.5534 |
| 214.0736 |
| 213.1063 |
| 213.0762 |
| 214.4185 |
| 213.4836 |
| 213.8084 |
| 213.8421 |
| 213.5360 |
| 215.3523 |
| 215.3518 |
| 214.7597 |
| 216.4624 |
| 214.5137 |
| 214.5217 |
| 213.9419 |
| 214.6885 |
| 214.6817 |
| 215.5369 |
| 214.5206 |
| 213.9037 |
| 214.5198 |
| 213.4348 |
| 213.4644 |
| 219.7924 |
| 214.5335 |
| 214.0524 |
| 214.6390 |
| 214.6681 |
| 214.0523 |
| 213.9280 |
| 213.9703 |
| 214.0249 |
| 214.0794 |
| 214.0880 |
| 214.0802 |
| 214.5912 |
| 214.4371 |
| 214.6362 |
| 214.4870 |
| 213.3511 |
| 212.8984 |
| 214.5474 |
| 214.0706 |
| 212.1336 |
| 214.1015 |
| 213.9523 |
| 214.0171 |
| 214.1335 |
| 214.0250 |
| 215.2580 |
| 214.1350 |
| 213.9713 |
| 214.6540 |
| 213.9833 |
| 213.6638 |
| 213.8536 |
| 213.9675 |
| 213.7275 |
| 214.4494 |
| 213.7557 |
| 215.6849 |
| 216.4335 |
| 214.6491 |
| 213.8339 |
| 214.5419 |
| 213.7517 |
| 213.6987 |
| 213.4383 |
| 215.2916 |
| 215.6225 |
| 215.9937 |
| 213.1549 |
| 214.9787 |
| 206.2137 |
| 207.0216 |
| 205.9140 |
| 208.7445 |
| 218.8096 |
| 203.3465 |
| 202.0788 |
| 215.0247 |
| 214.1275 |
| 215.3662 |
| 217.5415 |
| 217.3311 |
| 216.7753 |
| 217.9188 |
| 218.3538 |
| 216.7580 |
| 215.9941 |
| 215.7435 |
| 218.2595 |
| 216.2214 |
| 215.3039 |
| 213.3095 |
| 213.0991 |
| 215.7347 |
| 213.4823 |
| 213.0566 |
| 217.1467 |
| 217.5137 |
| 215.8728 |
| 218.0438 |
| 220.1506 |
| 219.4790 |
| 223.5437 |
| 221.3570 |
| 224.3728 |
| 224.0776 |
| 224.3988 |
| 226.6306 |
| 227.0019 |
| 226.8280 |
| 226.1624 |
| 227.3190 |
| 226.9520 |
| 226.6715 |
| 226.0653 |
| 228.1367 |
| 227.6827 |
| 227.4542 |
| 228.6970 |
| 227.3925 |
| 231.7650 |
| 229.5974 |
| 231.2311 |
| 230.1916 |
| 226.6314 |
| 204.2331 |
| 229.8003 |
| 230.7673 |
| 232.5772 |
| 229.2792 |
| 230.0203 |
| 230.9230 |
| 237.2159 |
| 237.3104 |
| 237.3834 |
| 236.9387 |
| 240.2726 |
| 235.5513 |
| 241.5857 |
| 242.4914 |
| 245.9637 |
| 245.8608 |
| 246.8759 |
| 248.0452 |
| 248.6004 |
| 250.3593 |
| 251.2607 |
| 252.9182 |
| 256.4903 |
| 256.5721 |
| 258.0953 |
| 260.6619 |
| 258.9630 |
| 259.5612 |
| 259.8358 |
| 258.0805 |
| 258.6007 |
| 258.3784 |
| 260.7505 |
| 259.5609 |
| 258.4877 |
| 259.3353 |
| 259.4504 |
| 260.4958 |
| 260.8759 |
| 259.0824 |
| 259.9992 |
| 258.4509 |
| 260.5455 |
| 261.3722 |
| 261.4005 |
| 262.2272 |
| 262.8792 |
| 267.2837 |
| 265.8880 |
| 268.4628 |
| 268.7306 |
| 268.5488 |
| 271.8445 |
| 278.2931 |
| 285.0260 |
| 289.4480 |
| 291.5465 |
| 289.2405 |
| 288.4540 |
| 289.8154 |
| 288.4212 |
| 284.4234 |
| 288.4009 |
| 301.4981 |
| 306.3471 |
| 308.0619 |
| 311.5520 |
| 310.1278 |
| 312.4178 |
| 312.7758 |
| 314.2961 |
| 332.4023 |
| 334.9337 |
| 335.8670 |
| 336.7121 |
| 340.3142 |
| 346.8606 |
| 346.8068 |
| 349.0006 |
| 351.9346 |
| 357.5876 |
| 358.2027 |
| 362.3852 |
| 361.2113 |
| 361.2410 |
| 362.4805 |
| 365.8405 |
| 363.6055 |
| 366.6766 |
| 370.8975 |
| 373.9294 |
| 380.4771 |
| 386.2972 |
| 389.5057 |
| 398.8441 |
| 401.8047 |
| 402.7369 |
| 401.9221 |
| 411.0624 |
| 404.7414 |
| 416.4109 |
| 420.0198 |
| 421.0383 |
| 432.4864 |
| 440.0606 |
| 444.6012 |
| 447.7267 |
| 450.2054 |
| 454.0465 |
| 453.9926 |
| 455.8865 |
| 457.3011 |
| 458.6754 |
| 462.3526 |
| 467.0172 |
| 473.4845 |
| 475.0348 |
| 477.8756 |
| 481.7797 |
| 487.1020 |
| 488.1347 |
| 496.2328 |
| 502.7377 |
| 508.1189 |
| 513.0895 |
| 512.9471 |
| 516.4362 |
| 517.1268 |
| 524.9690 |
| 527.3135 |
| 535.0285 |
| 535.8977 |
| 540.1045 |
| 547.2146 |
| 552.9253 |
| 559.2193 |
| 562.4585 |
| 569.5117 |
| 575.6684 |
| 577.5921 |
| 582.8427 |
| 588.6309 |
| 591.0398 |
| 596.6698 |
| 576.5524 |
| 584.3008 |
| 584.5164 |
| 591.4041 |
| 595.1686 |
| 589.7804 |
| 590.6081 |
| 589.8986 |
| 590.3690 |
| 593.9198 |
| 598.6747 |
| 596.6703 |
| 597.7711 |
| 597.0030 |
| 595.6013 |
| 597.5971 |
| 597.8886 |
| 597.9941 |
| 597.0086 |
| 601.4789 |
| 602.1794 |
| 600.7346 |
| 601.9212 |
| 600.3283 |
| 601.6920 |
| 602.7534 |
| 600.9568 |
| 602.8516 |
| 600.3976 |
| 601.6863 |
| 599.4636 |
| 601.0150 |
| 602.2747 |
| 600.0496 |
| 588.9320 |
| 597.6290 |
| 601.6336 |
| 603.0952 |
| 602.3917 |
| 594.4391 |
| 597.0288 |
| 592.3798 |
| 602.5861 |
| 596.1998 |
| 602.2306 |
| 597.2893 |
| 602.7464 |
| 602.6941 |
| 602.6188 |
| 602.6643 |
| 603.4152 |
| 602.8826 |
| 602.2904 |
| 601.9275 |
| 602.3691 |
| 602.5310 |
| 602.5767 |
| 601.9700 |
| 602.4093 |
| 602.2578 |
| 605.4729 |
| 606.0174 |
| 602.7125 |
| 603.1015 |
| 603.3172 |
| 602.6798 |
| 601.0566 |
| 600.6292 |
| 603.6429 |
| 600.3191 |
| 603.6615 |
| 600.4563 |
| 603.5632 |
| 603.5376 |
| 601.7208 |
| 601.8587 |
| 603.3887 |
| 605.2052 |
| 603.6839 |
| 608.0782 |
| 605.4479 |
| 607.5665 |
| 605.7457 |
| 607.1538 |
| 607.0732 |
| 607.3412 |
| 603.4909 |
| 603.5465 |
| 598.8202 |
| 598.3643 |
| 596.0400 |
| 599.1681 |
| 592.4280 |
| 594.2022 |
| 594.2559 |
| 594.4384 |
| 594.2697 |
| 594.2874 |
| 595.7125 |
| 594.2240 |
| 594.3363 |
| 594.2511 |
| 596.0973 |
| 596.1080 |
| 594.3720 |
| 596.0485 |
| 592.4527 |
| 594.5985 |
| 594.4392 |
| 594.3553 |
| 595.3534 |
| 596.2458 |
| 596.0366 |
| 596.0311 |
| 596.1344 |
| 595.1331 |
| 594.2631 |
| 599.3608 |
| 597.4234 |
| 595.4221 |
| 598.1963 |
| 597.5943 |
| 595.8183 |
| 595.8609 |
| 601.6108 |
| 597.3688 |
| 597.4901 |
| 595.9096 |
| 595.9042 |
| 601.5522 |
| 599.4408 |
| 597.6501 |
| 597.7668 |
| 599.5371 |
| 595.9126 |
| 597.7911 |
| 597.7080 |
| 596.1588 |
| 594.3523 |
| 593.9991 |
| 586.6321 |
| 582.8819 |
| 582.8046 |
| 579.1178 |
| 580.7224 |
| 577.1881 |
| 579.0740 |
| 559.7001 |
| 564.7523 |
| 563.1818 |
| 546.7198 |
| 549.9411 |
| 565.1509 |
| 563.2936 |
| 560.3240 |
| 579.3926 |
| 580.2136 |
| 567.3491 |
| 575.5303 |
| 582.5668 |
| 583.5365 |
| 564.8905 |
| 575.3874 |
| 575.7770 |
| 562.3411 |
| 570.0120 |
| 573.5894 |
| 557.3800 |
| 537.2420 |
| 535.7634 |
| 529.7465 |
| 528.3004 |
| 524.3113 |
| 536.4779 |
| 521.8145 |
| 522.8478 |
| 525.8071 |
| 517.0143 |
| 524.6737 |
| 534.8902 |
| 524.4549 |
| 535.3860 |
| 537.8349 |
| 534.3154 |
| 542.3859 |
| 536.5530 |
| 544.2229 |
| 537.2477 |
| 530.7276 |
| 530.0269 |
| 529.5690 |
| 530.5518 |
| 530.0778 |
| 531.3955 |
| 528.5229 |
| 537.0782 |
| 540.3145 |
| 528.2864 |
| 521.4405 |
| 528.2454 |
| 532.1635 |
| 528.0808 |
| 527.0853 |
| 532.0875 |
| 527.0380 |
| 529.4176 |
| 529.9005 |
| 540.7316 |
| 535.4957 |
| 525.0656 |
| 535.1471 |
| 534.9518 |
| 532.8461 |
| 533.3580 |
| 540.0050 |
| 536.3116 |
| 536.0183 |
| 515.3069 |
| 517.3459 |
| 522.1045 |
| 517.2645 |
| 522.5701 |
| 515.7555 |
| 535.5032 |
| 517.6152 |
| 535.4465 |
| 529.8545 |
| 522.1491 |
| 523.9983 |
| 520.6546 |
| 535.8350 |
| 536.1115 |
| 535.4327 |
| 510.5073 |
| 526.4719 |
| 515.2089 |
| 536.0443 |
| 510.7219 |
| 505.5843 |
| 508.4575 |
| 528.3861 |
| 508.4136 |
| 504.9583 |
| 502.2496 |
| 493.6986 |
| 499.0350 |
| 500.8858 |
| 504.2352 |
| 501.9536 |
| 504.1706 |
| 498.8450 |
| 503.8885 |
| 507.2915 |
| 522.4570 |
| 504.8236 |
| 504.7819 |
| 503.8014 |
| 522.6210 |
| 504.0060 |
| 522.5526 |
| 520.7911 |
| 519.9854 |
| 520.9469 |
| 516.2277 |
| 500.2271 |
| 504.1476 |
| 500.5062 |
| 500.4745 |
| 502.3774 |
| 504.1396 |
| 503.9267 |
| 505.0762 |
| 504.1006 |
| 500.2445 |
| 520.8135 |
| 516.0762 |
| 515.3087 |
| 515.8361 |
| 507.9501 |
| 508.1422 |
| 507.6746 |
| 487.4492 |
| 491.6852 |
| 492.0441 |
| 487.0807 |
| 487.8491 |
| 495.9092 |
| 499.1671 |
| 497.3613 |
| 501.0249 |
| 497.6028 |
| 496.7919 |
| 498.4254 |
| 515.8483 |
| 494.6266 |
| 498.4149 |
| 498.3854 |
| 498.3579 |
| 498.4268 |
| 497.0679 |
| 498.5145 |
| 496.5116 |
| 498.3593 |
| 498.3998 |
| 498.5990 |
| 498.3206 |
| 498.3539 |
| 500.3014 |
| 497.7581 |
| 497.5420 |
| 498.3536 |
| 498.5693 |
| 498.2503 |
| 500.7588 |
| 498.8219 |
| 498.3679 |
| 502.1887 |
| 499.7429 |
| 500.8496 |
| 505.9424 |
| 513.1597 |
| 505.9793 |
| 516.9671 |
| 513.8300 |
| 513.9953 |
| 502.9573 |
| 500.9610 |
| 510.2532 |
| 500.4983 |
| 500.1427 |
| 500.2070 |
| 499.9560 |
| 500.2677 |
| 500.3563 |
| 499.9586 |
| 510.0295 |
| 510.7645 |
| 510.9508 |
| 510.5129 |
| 502.1591 |
| 500.4907 |
| 500.3139 |
| 511.0453 |
| 500.0015 |
| 510.0751 |
| 500.4198 |
| 502.8675 |
| 500.3810 |
| 512.2470 |
| 509.2998 |
| 499.8648 |
| 506.6428 |
| 511.0128 |
| 515.6455 |
| 517.6006 |
| 518.0028 |
| 519.4561 |
| 539.7244 |
| 539.7816 |
| 541.7888 |
| 545.5275 |
| 551.0612 |
| 570.5939 |
| 576.9604 |
| 582.6786 |
| 594.1477 |
| 595.4974 |
| 596.6302 |
| 600.7963 |
| 610.0636 |
| 617.3756 |
| 622.7524 |
| 624.5249 |
| 626.3882 |
| 640.7578 |
| 642.9431 |
| 644.9614 |
| 649.2188 |
| 665.3316 |
| 668.2248 |
| 678.9687 |
| 687.4411 |
| 716.0696 |
| 734.7075 |
| 750.4198 |
| 759.0148 |
| 766.2977 |
| 783.8570 |
| 779.0599 |
| 809.0762 |
| 836.4259 |
| 851.5562 |
| 875.1445 |
| 886.9869 |
| 918.0217 |
| 932.5086 |
| 957.3481 |
| 956.3986 |
| 996.3507 |
| 1 006.3465 |
| 1 026.1190 |
| 1 040.9007 |
| 1 047.7554 |
| 1 067.8496 |
| 1 078.4498 |
| 1 101.7427 |
| 1 103.3225 |
| 1 133.4209 |
| 1 140.0111 |
| 1 134.8173 |
| 1 149.6475 |
| 1 156.1784 |
| 1 149.8116 |
| 1 157.7450 |
| 1 157.5696 |
| 1 156.0264 |
| 1 146.6623 |
| 1 149.6496 |
| 1 148.3687 |
| 1 147.8597 |
| 1 147.7661 |
| 1 147.0170 |
| 1 147.6676 |
| 1 149.0017 |
| 1 158.4304 |
| 1 149.0323 |
| 1 150.7739 |
| 1 146.7035 |
| 1 151.4832 |
| 1 140.4620 |
| 1 139.3125 |
| 1 140.5242 |
| 1 150.1549 |
| 1 138.0828 |
| 1 111.9545 |
| 1 112.0553 |
| 1 117.9435 |
| 1 107.7160 |
| 1 061.9573 |
| 1 047.7841 |
| 1 029.8451 |
| 1 024.1590 |
| 1 022.4144 |
| 1 016.2528 |
| 1 011.6729 |
| 1 014.8041 |
| 1 003.1466 |
| 983.1352 |
| 983.5022 |
| 973.1632 |
| 972.3937 |
| 972.6560 |
| 979.4391 |
| 973.0305 |
| 971.7107 |
| 971.6015 |
| 971.5655 |
| 971.9587 |
| 976.1278 |
| 970.6151 |
| 975.8755 |
| 976.3013 |
| 976.1480 |
| 976.5932 |
| 975.3320 |
| 976.1074 |
| 975.5439 |
| 975.5265 |