ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /SOS ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 1 161.3521 ชิลลิงโซมาเลีย
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 193.0522 ชิลลิงโซมาเลีย
Date | XCD/SOS |
---|---|
211.4372 | |
211.5796 | |
211.4042 | |
210.9090 | |
211.4158 | |
211.4345 | |
212.0306 | |
211.4984 | |
211.5259 | |
211.4428 | |
211.4245 | |
211.4546 | |
211.6916 | |
211.3256 | |
211.3597 | |
211.2427 | |
211.3256 | |
212.0535 | |
211.8334 | |
211.4573 | |
211.5052 | |
211.5904 | |
211.4098 | |
211.3416 | |
211.5018 | |
211.3949 | |
211.3287 | |
211.3708 | |
211.3526 | |
211.4262 | |
211.2370 | |
211.1082 | |
210.3566 | |
210.8600 | |
210.8952 | |
210.7444 | |
210.6466 | |
210.6483 | |
210.5999 | |
210.6470 | |
210.6527 | |
210.6365 | |
210.7378 | |
210.5905 | |
210.6911 | |
210.4929 | |
210.3784 | |
210.6056 | |
210.2951 | |
210.5593 | |
210.4621 | |
210.5424 | |
210.2434 | |
209.7138 | |
210.5432 | |
210.4517 | |
210.3542 | |
210.3653 | |
210.4018 | |
210.3657 | |
210.3198 | |
210.3184 | |
210.4405 | |
210.3592 | |
210.3279 | |
210.3710 | |
210.4381 | |
210.5424 | |
210.2442 | |
210.3228 | |
210.4677 | |
210.4103 | |
210.4834 | |
210.2835 | |
210.4272 | |
209.7404 | |
210.3746 | |
210.2539 | |
210.3473 | |
210.1390 | |
210.1722 | |
210.2377 | |
210.3462 | |
210.5566 | |
210.3003 | |
210.5787 | |
211.9714 | |
210.4274 | |
210.6511 | |
214.0271 | |
214.4578 | |
214.0137 | |
214.1009 | |
214.1578 | |
214.8603 | |
214.5839 | |
213.9564 | |
214.8073 | |
214.3100 | |
214.9769 | |
214.1736 | |
214.2848 | |
215.0398 | |
215.3413 | |
214.9263 | |
216.0921 | |
214.0505 | |
215.2116 | |
214.9940 | |
215.0461 | |
215.0407 | |
214.0369 | |
215.1767 | |
215.4373 | |
214.9846 | |
215.0158 | |
215.0238 | |
215.1460 | |
215.1889 | |
214.9055 | |
215.2081 | |
214.7844 | |
215.1280 | |
215.1575 | |
216.6471 | |
214.0731 | |
215.0212 | |
215.0390 | |
215.0357 | |
215.0082 | |
214.0584 | |
214.0247 | |
214.8950 | |
214.0694 | |
213.9992 | |
214.0478 | |
215.0386 | |
214.8040 | |
214.9741 | |
214.0387 | |
214.1495 | |
215.0059 | |
215.0501 | |
215.0028 | |
214.0748 | |
215.0374 | |
215.0507 | |
215.0480 | |
215.1620 | |
215.0311 | |
213.9992 | |
215.1815 | |
213.8305 | |
215.2339 | |
215.0224 | |
215.0316 | |
214.8434 | |
215.0183 | |
214.8666 | |
214.1738 | |
215.3523 | |
214.8983 | |
214.5944 | |
214.0792 | |
215.0726 | |
214.7467 | |
215.0279 | |
214.7854 | |
214.9036 | |
214.7696 | |
214.7485 | |
214.7796 | |
215.7221 | |
214.8198 | |
214.5857 | |
214.7187 | |
214.7207 | |
214.0839 | |
214.9915 | |
214.4051 | |
214.6363 | |
214.7394 | |
214.0448 | |
213.8672 | |
214.1072 | |
214.9545 | |
214.6336 | |
214.7058 | |
214.7568 | |
214.5902 | |
214.5768 | |
214.7282 | |
214.8135 | |
214.7215 | |
214.4716 | |
214.6947 | |
214.6785 | |
214.1024 | |
214.3141 | |
214.5972 | |
214.2536 | |
214.4740 | |
214.7559 | |
213.3206 | |
217.2021 | |
214.4165 | |
214.0832 | |
214.9184 | |
215.0972 | |
214.9332 | |
214.6521 | |
215.2880 | |
215.4653 | |
214.0406 | |
214.8197 | |
214.2820 | |
214.7927 | |
214.3282 | |
214.2801 | |
214.2808 | |
214.7094 | |
214.1286 | |
214.9123 | |
214.4149 | |
214.2902 | |
214.3082 | |
214.3385 | |
214.2376 | |
214.7043 | |
214.1327 | |
214.6741 | |
214.5038 | |
214.5112 | |
214.7969 | |
214.0055 | |
213.9790 | |
214.2913 | |
214.0552 | |
214.1106 | |
214.2428 | |
214.3349 | |
214.2864 | |
214.8842 | |
214.8718 | |
215.5512 | |
214.2318 | |
214.8786 | |
214.0568 | |
214.0379 | |
214.0606 | |
214.7912 | |
214.2784 | |
214.7944 | |
214.2626 | |
214.4008 | |
214.4218 | |
214.4213 | |
214.4217 | |
214.9781 | |
214.4489 | |
214.4395 | |
214.1477 | |
214.3034 | |
214.0964 | |
214.2895 | |
214.5799 | |
214.6118 | |
214.1720 | |
214.9493 | |
214.7971 | |
214.3320 | |
214.3452 | |
214.2862 | |
214.9819 | |
214.4545 | |
214.6126 | |
214.6084 | |
213.9662 | |
214.4907 | |
214.2857 | |
214.2548 | |
214.4841 | |
214.1017 | |
214.0359 | |
214.2967 | |
214.0980 | |
213.9759 | |
214.0697 | |
213.9845 | |
213.8481 | |
214.1089 | |
214.0569 | |
214.3547 | |
214.0260 | |
213.9997 | |
214.0574 | |
213.9775 | |
214.2215 | |
213.0880 | |
214.0155 | |
213.5534 | |
214.0736 | |
213.1063 | |
213.0762 | |
214.4185 | |
213.4836 | |
213.8084 | |
213.8421 | |
213.5360 | |
215.3523 | |
215.3518 | |
214.7597 | |
216.4624 | |
214.5137 | |
214.5217 | |
213.9419 | |
214.6885 | |
214.6817 | |
215.5369 | |
214.5206 | |
213.9037 | |
214.5198 | |
213.4348 | |
213.4644 | |
219.7924 | |
214.5335 | |
214.0524 | |
214.6390 | |
214.6681 | |
214.0523 | |
213.9280 | |
213.9703 | |
214.0249 | |
214.0794 | |
214.0880 | |
214.0802 | |
214.5912 | |
214.4371 | |
214.6362 | |
214.4870 | |
213.3511 | |
212.8984 | |
214.5474 | |
214.0706 | |
212.1336 | |
214.1015 | |
213.9523 | |
214.0171 | |
214.1335 | |
214.0250 | |
215.2580 | |
214.1350 | |
213.9713 | |
214.6540 | |
213.9833 | |
213.6638 | |
213.8536 | |
213.9675 | |
213.7275 | |
214.4494 | |
213.7557 | |
215.6849 | |
216.4335 | |
214.6491 | |
213.8339 | |
214.5419 | |
213.7517 | |
213.6987 | |
213.4383 | |
215.2916 | |
215.6225 | |
215.9937 | |
213.1549 | |
214.9787 | |
206.2137 | |
207.0216 | |
205.9140 | |
208.7445 | |
218.8096 | |
203.3465 | |
202.0788 | |
215.0247 | |
214.1275 | |
215.3662 | |
217.5415 | |
217.3311 | |
216.7753 | |
217.9188 | |
218.3538 | |
216.7580 | |
215.9941 | |
215.7435 | |
218.2595 | |
216.2214 | |
215.3039 | |
213.3095 | |
213.0991 | |
215.7347 | |
213.4823 | |
213.0566 | |
217.1467 | |
217.5137 | |
215.8728 | |
218.0438 | |
220.1506 | |
219.4790 | |
223.5437 | |
221.3570 | |
224.3728 | |
224.0776 | |
224.3988 | |
226.6306 | |
227.0019 | |
226.8280 | |
226.1624 | |
227.3190 | |
226.9520 | |
226.6715 | |
226.0653 | |
228.1367 | |
227.6827 | |
227.4542 | |
228.6970 | |
227.3925 | |
231.7650 | |
229.5974 | |
231.2311 | |
230.1916 | |
226.6314 | |
204.2331 | |
229.8003 | |
230.7673 | |
232.5772 | |
229.2792 | |
230.0203 | |
230.9230 | |
237.2159 | |
237.3104 | |
237.3834 | |
236.9387 | |
240.2726 | |
235.5513 | |
241.5857 | |
242.4914 | |
245.9637 | |
245.8608 | |
246.8759 | |
248.0452 | |
248.6004 | |
250.3593 | |
251.2607 | |
252.9182 | |
256.4903 | |
256.5721 | |
258.0953 | |
260.6619 | |
258.9630 | |
259.5612 | |
259.8358 | |
258.0805 | |
258.6007 | |
258.3784 | |
260.7505 | |
259.5609 | |
258.4877 | |
259.3353 | |
259.4504 | |
260.4958 | |
260.8759 | |
259.0824 | |
259.9992 | |
258.4509 | |
260.5455 | |
261.3722 | |
261.4005 | |
262.2272 | |
262.8792 | |
267.2837 | |
265.8880 | |
268.4628 | |
268.7306 | |
268.5488 | |
271.8445 | |
278.2931 | |
285.0260 | |
289.4480 | |
291.5465 | |
289.2405 | |
288.4540 | |
289.8154 | |
288.4212 | |
284.4234 | |
288.4009 | |
301.4981 | |
306.3471 | |
308.0619 | |
311.5520 | |
310.1278 | |
312.4178 | |
312.7758 | |
314.2961 | |
332.4023 | |
334.9337 | |
335.8670 | |
336.7121 | |
340.3142 | |
346.8606 | |
346.8068 | |
349.0006 | |
351.9346 | |
357.5876 | |
358.2027 | |
362.3852 | |
361.2113 | |
361.2410 | |
362.4805 | |
365.8405 | |
363.6055 | |
366.6766 | |
370.8975 | |
373.9294 | |
380.4771 | |
386.2972 | |
389.5057 | |
398.8441 | |
401.8047 | |
402.7369 | |
401.9221 | |
411.0624 | |
404.7414 | |
416.4109 | |
420.0198 | |
421.0383 | |
432.4864 | |
440.0606 | |
444.6012 | |
447.7267 | |
450.2054 | |
454.0465 | |
453.9926 | |
455.8865 | |
457.3011 | |
458.6754 | |
462.3526 | |
467.0172 | |
473.4845 | |
475.0348 | |
477.8756 | |
481.7797 | |
487.1020 | |
488.1347 | |
496.2328 | |
502.7377 | |
508.1189 | |
513.0895 | |
512.9471 | |
516.4362 | |
517.1268 | |
524.9690 | |
527.3135 | |
535.0285 | |
535.8977 | |
540.1045 | |
547.2146 | |
552.9253 | |
559.2193 | |
562.4585 | |
569.5117 | |
575.6684 | |
577.5921 | |
582.8427 | |
588.6309 | |
591.0398 | |
596.6698 | |
576.5524 | |
584.3008 | |
584.5164 | |
591.4041 | |
595.1686 | |
589.7804 | |
590.6081 | |
589.8986 | |
590.3690 | |
593.9198 | |
598.6747 | |
596.6703 | |
597.7711 | |
597.0030 | |
595.6013 | |
597.5971 | |
597.8886 | |
597.9941 | |
597.0086 | |
601.4789 | |
602.1794 | |
600.7346 | |
601.9212 | |
600.3283 | |
601.6920 | |
602.7534 | |
600.9568 | |
602.8516 | |
600.3976 | |
601.6863 | |
599.4636 | |
601.0150 | |
602.2747 | |
600.0496 | |
588.9320 | |
597.6290 | |
601.6336 | |
603.0952 | |
602.3917 | |
594.4391 | |
597.0288 | |
592.3798 | |
602.5861 | |
596.1998 | |
602.2306 | |
597.2893 | |
602.7464 | |
602.6941 | |
602.6188 | |
602.6643 | |
603.4152 | |
602.8826 | |
602.2904 | |
601.9275 | |
602.3691 | |
602.5310 | |
602.5767 | |
601.9700 | |
602.4093 | |
602.2578 | |
605.4729 | |
606.0174 | |
602.7125 | |
603.1015 | |
603.3172 | |
602.6798 | |
601.0566 | |
600.6292 | |
603.6429 | |
600.3191 | |
603.6615 | |
600.4563 | |
603.5632 | |
603.5376 | |
601.7208 | |
601.8587 | |
603.3887 | |
605.2052 | |
603.6839 | |
608.0782 | |
605.4479 | |
607.5665 | |
605.7457 | |
607.1538 | |
607.0732 | |
607.3412 | |
603.4909 | |
603.5465 | |
598.8202 | |
598.3643 | |
596.0400 | |
599.1681 | |
592.4280 | |
594.2022 | |
594.2559 | |
594.4384 | |
594.2697 | |
594.2874 | |
595.7125 | |
594.2240 | |
594.3363 | |
594.2511 | |
596.0973 | |
596.1080 | |
594.3720 | |
596.0485 | |
592.4527 | |
594.5985 | |
594.4392 | |
594.3553 | |
595.3534 | |
596.2458 | |
596.0366 | |
596.0311 | |
596.1344 | |
595.1331 | |
594.2631 | |
599.3608 | |
597.4234 | |
595.4221 | |
598.1963 | |
597.5943 | |
595.8183 | |
595.8609 | |
601.6108 | |
597.3688 | |
597.4901 | |
595.9096 | |
595.9042 | |
601.5522 | |
599.4408 | |
597.6501 | |
597.7668 | |
599.5371 | |
595.9126 | |
597.7911 | |
597.7080 | |
596.1588 | |
594.3523 | |
593.9991 | |
586.6321 | |
582.8819 | |
582.8046 | |
579.1178 | |
580.7224 | |
577.1881 | |
579.0740 | |
559.7001 | |
564.7523 | |
563.1818 | |
546.7198 | |
549.9411 | |
565.1509 | |
563.2936 | |
560.3240 | |
579.3926 | |
580.2136 | |
567.3491 | |
575.5303 | |
582.5668 | |
583.5365 | |
564.8905 | |
575.3874 | |
575.7770 | |
562.3411 | |
570.0120 | |
573.5894 | |
557.3800 | |
537.2420 | |
535.7634 | |
529.7465 | |
528.3004 | |
524.3113 | |
536.4779 | |
521.8145 | |
522.8478 | |
525.8071 | |
517.0143 | |
524.6737 | |
534.8902 | |
524.4549 | |
535.3860 | |
537.8349 | |
534.3154 | |
542.3859 | |
536.5530 | |
544.2229 | |
537.2477 | |
530.7276 | |
530.0269 | |
529.5690 | |
530.5518 | |
530.0778 | |
531.3955 | |
528.5229 | |
537.0782 | |
540.3145 | |
528.2864 | |
521.4405 | |
528.2454 | |
532.1635 | |
528.0808 | |
527.0853 | |
532.0875 | |
527.0380 | |
529.4176 | |
529.9005 | |
540.7316 | |
535.4957 | |
525.0656 | |
535.1471 | |
534.9518 | |
532.8461 | |
533.3580 | |
540.0050 | |
536.3116 | |
536.0183 | |
515.3069 | |
517.3459 | |
522.1045 | |
517.2645 | |
522.5701 | |
515.7555 | |
535.5032 | |
517.6152 | |
535.4465 | |
529.8545 | |
522.1491 | |
523.9983 | |
520.6546 | |
535.8350 | |
536.1115 | |
535.4327 | |
510.5073 | |
526.4719 | |
515.2089 | |
536.0443 | |
510.7219 | |
505.5843 | |
508.4575 | |
528.3861 | |
508.4136 | |
504.9583 | |
502.2496 | |
493.6986 | |
499.0350 | |
500.8858 | |
504.2352 | |
501.9536 | |
504.1706 | |
498.8450 | |
503.8885 | |
507.2915 | |
522.4570 | |
504.8236 | |
504.7819 | |
503.8014 | |
522.6210 | |
504.0060 | |
522.5526 | |
520.7911 | |
519.9854 | |
520.9469 | |
516.2277 | |
500.2271 | |
504.1476 | |
500.5062 | |
500.4745 | |
502.3774 | |
504.1396 | |
503.9267 | |
505.0762 | |
504.1006 | |
500.2445 | |
520.8135 | |
516.0762 | |
515.3087 | |
515.8361 | |
507.9501 | |
508.1422 | |
507.6746 | |
487.4492 | |
491.6852 | |
492.0441 | |
487.0807 | |
487.8491 | |
495.9092 | |
499.1671 | |
497.3613 | |
501.0249 | |
497.6028 | |
496.7919 | |
498.4254 | |
515.8483 | |
494.6266 | |
498.4149 | |
498.3854 | |
498.3579 | |
498.4268 | |
497.0679 | |
498.5145 | |
496.5116 | |
498.3593 | |
498.3998 | |
498.5990 | |
498.3206 | |
498.3539 | |
500.3014 | |
497.7581 | |
497.5420 | |
498.3536 | |
498.5693 | |
498.2503 | |
500.7588 | |
498.8219 | |
498.3679 | |
502.1887 | |
499.7429 | |
500.8496 | |
505.9424 | |
513.1597 | |
505.9793 | |
516.9671 | |
513.8300 | |
513.9953 | |
502.9573 | |
500.9610 | |
510.2532 | |
500.4983 | |
500.1427 | |
500.2070 | |
499.9560 | |
500.2677 | |
500.3563 | |
499.9586 | |
510.0295 | |
510.7645 | |
510.9508 | |
510.5129 | |
502.1591 | |
500.4907 | |
500.3139 | |
511.0453 | |
500.0015 | |
510.0751 | |
500.4198 | |
502.8675 | |
500.3810 | |
512.2470 | |
509.2998 | |
499.8648 | |
506.6428 | |
511.0128 | |
515.6455 | |
517.6006 | |
518.0028 | |
519.4561 | |
539.7244 | |
539.7816 | |
541.7888 | |
545.5275 | |
551.0612 | |
570.5939 | |
576.9604 | |
582.6786 | |
594.1477 | |
595.4974 | |
596.6302 | |
600.7963 | |
610.0636 | |
617.3756 | |
622.7524 | |
624.5249 | |
626.3882 | |
640.7578 | |
642.9431 | |
644.9614 | |
649.2188 | |
665.3316 | |
668.2248 | |
678.9687 | |
687.4411 | |
716.0696 | |
734.7075 | |
750.4198 | |
759.0148 | |
766.2977 | |
783.8570 | |
779.0599 | |
809.0762 | |
836.4259 | |
851.5562 | |
875.1445 | |
886.9869 | |
918.0217 | |
932.5086 | |
957.3481 | |
956.3986 | |
996.3507 | |
1 006.3465 | |
1 026.1190 | |
1 040.9007 | |
1 047.7554 | |
1 067.8496 | |
1 078.4498 | |
1 101.7427 | |
1 103.3225 | |
1 133.4209 | |
1 140.0111 | |
1 134.8173 | |
1 149.6475 | |
1 156.1784 | |
1 149.8116 | |
1 157.7450 | |
1 157.5696 | |
1 156.0264 | |
1 146.6623 | |
1 149.6496 | |
1 148.3687 | |
1 147.8597 | |
1 147.7661 | |
1 147.0170 | |
1 147.6676 | |
1 149.0017 | |
1 158.4304 | |
1 149.0323 | |
1 150.7739 | |
1 146.7035 | |
1 151.4832 | |
1 140.4620 | |
1 139.3125 | |
1 140.5242 | |
1 150.1549 | |
1 138.0828 | |
1 111.9545 | |
1 112.0553 | |
1 117.9435 | |
1 107.7160 | |
1 061.9573 | |
1 047.7841 | |
1 029.8451 | |
1 024.1590 | |
1 022.4144 | |
1 016.2528 | |
1 011.6729 | |
1 014.8041 | |
1 003.1466 | |
983.1352 | |
983.5022 | |
973.1632 | |
972.3937 | |
972.6560 | |
979.4391 | |
973.0305 | |
971.7107 | |
971.6015 | |
971.5655 | |
971.9587 | |
976.1278 | |
970.6151 | |
975.8755 | |
976.3013 | |
976.1480 | |
976.5932 | |
975.3320 | |
976.1074 | |
975.5439 | |
975.5265 |