Historia stawek dziennych XDG /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 1 099.0300 lew bułgarski wymienny
minimum na
1 DogeCoin = 0.0036 lew bułgarski wymienny
Date | XDG/BGL |
---|---|
289.5905 | |
259.4353 | |
297.5492 | |
294.5702 | |
370.7766 | |
373.6840 | |
331.8315 | |
261.5531 | |
319.2436 | |
322.7036 | |
160.7749 | |
162.8515 | |
150.2832 | |
144.6001 | |
149.8556 | |
148.0838 | |
147.3212 | |
147.3546 | |
165.9351 | |
170.6009 | |
164.3148 | |
168.7148 | |
161.4853 | |
142.0752 | |
145.6638 | |
140.8237 | |
138.9159 | |
128.4227 | |
119.5055 | |
111.4137 | |
109.0303 | |
114.9548 | |
112.4956 | |
113.7714 | |
110.3686 | |
115.1910 | |
115.8346 | |
114.3144 | |
135.2950 | |
133.0391 | |
140.1555 | |
134.9550 | |
123.5586 | |
119.4854 | |
124.9164 | |
117.8393 | |
113.1084 | |
111.9121 | |
121.0129 | |
133.0454 | |
132.0320 | |
128.7554 | |
127.4771 | |
139.2878 | |
139.3412 | |
162.7557 | |
132.9224 | |
137.1107 | |
149.5287 | |
161.3675 | |
148.6935 | |
167.0239 | |
155.7232 | |
158.3830 | |
153.4478 | |
141.7385 | |
132.1331 | |
139.1247 | |
133.2311 | |
163.8447 | |
185.2882 | |
177.1709 | |
138.1967 | |
161.6133 | |
228.2213 | |
246.2580 | |
118.2322 | |
119.9749 | |
122.1757 | |
120.5619 | |
123.5496 | |
114.2820 | |
123.4435 | |
122.4837 | |
123.9728 | |
132.2895 | |
148.3371 | |
135.1978 | |
130.3134 | |
123.3514 | |
127.1919 | |
123.5113 | |
126.9131 | |
134.4273 | |
111.0529 | |
106.2875 | |
149.1125 | |
156.5064 | |
155.3461 | |
164.2519 | |
201.2887 | |
242.5936 | |
284.7301 | |
211.8141 | |
200.9217 | |
208.8508 | |
223.7214 | |
233.3080 | |
249.5159 | |
285.4380 | |
248.0759 | |
231.6562 | |
290.5279 | |
246.9366 | |
293.8984 | |
330.2965 | |
288.4597 | |
265.0525 | |
301.8435 | |
373.9609 | |
376.1169 | |
442.1601 | |
475.3051 | |
454.9606 | |
448.8012 | |
423.8401 | |
383.8461 | |
407.3681 | |
336.8900 | |
349.6185 | |
394.1437 | |
505.7330 | |
466.2876 | |
529.8532 | |
534.7800 | |
423.6067 | |
333.2283 | |
350.3791 | |
290.3062 | |
340.5887 | |
385.2285 | |
424.9017 | |
349.7842 | |
522.5221 | |
572.8507 | |
519.4722 | |
572.3975 | |
806.3547 | |
720.2067 | |
680.6914 | |
432.9407 | |
642.6478 | |
116.1797 | |
97.4503 | |
89.7251 | |
91.3688 | |
94.2923 | |
80.4747 | |
86.0299 | |
95.8878 | |
131.1110 | |
58.9898 | |
13.7146 | |
14.8550 | |
12.1603 | |
15.3842 | |
7.4324 | |
7.6550 | |
5.2213 | |
5.3764 | |
5.7552 | |
5.6121 | |
4.7356 | |
4.4425 | |
4.2326 | |
4.4155 | |
4.2994 | |
4.4231 | |
4.3302 | |
4.5129 | |
4.3738 | |
4.6080 | |
4.5962 | |
5.2949 | |
5.6396 | |
5.9619 | |
5.8401 | |
5.6813 | |
5.2402 | |
5.5429 | |
5.5187 | |
4.3177 | |
4.0535 | |
4.2935 | |
4.2961 | |
4.4605 | |
4.5330 | |
4.5621 | |
4.5775 | |
4.4153 | |
4.4330 | |
4.2815 | |
0.0036 | |
3.4758 | |
3.5713 | |
3.2128 | |
3.2303 | |
2.8211 | |
3.6667 | |
4.1646 | |
4.6256 | |
4.8155 | |
5.3892 | |
4.3090 | |
4.2679 | |
4.2155 | |
4.0983 | |
4.2583 | |
3.5752 | |
3.6601 | |
3.7760 | |
3.9202 | |
3.9257 | |
4.0901 | |
4.5376 | |
4.7672 | |
4.5549 | |
4.6791 | |
4.6364 | |
4.5000 | |
4.2639 | |
4.3127 | |
4.4902 | |
4.3375 | |
4.3684 | |
4.6258 | |
4.6601 | |
4.8960 | |
5.0557 | |
5.4379 | |
4.9677 | |
5.2403 | |
5.3586 | |
6.2028 | |
5.5186 | |
5.6974 | |
5.5525 | |
5.3307 | |
5.7824 | |
5.4679 | |
5.3135 | |
4.8199 | |
4.4483 | |
4.3432 | |
4.9117 | |
4.8123 | |
5.3431 | |
4.3166 | |
3.5151 | |
3.5960 | |
3.4191 | |
3.4118 | |
3.4979 | |
3.6476 | |
3.3116 | |
3.2382 | |
3.3383 | |
3.6192 | |
3.7401 | |
3.9324 | |
4.0397 | |
4.3683 | |
3.9118 | |
3.5626 | |
4.0906 | |
3.6778 | |
4.1887 | |
5.2946 | |
6.2261 | |
6.6228 | |
7.4514 | |
8.7779 | |
9.5449 | |
9.9838 | |
9.4812 | |
10.4869 | |
11.1738 | |
8.7235 | |
4.1104 | |
4.1497 | |
3.9670 | |
4.7143 | |
5.4542 | |
5.7246 | |
4.5881 | |
4.3942 | |
4.5381 | |
4.1284 | |
5.1114 | |
5.2695 | |
5.9657 | |
5.5318 | |
6.8324 | |
7.3807 | |
8.0413 | |
8.9343 | |
8.8426 | |
7.2142 | |
4.3857 | |
4.3999 | |
5.0613 | |
5.4458 | |
6.2435 | |
10.2241 | |
10.8362 | |
8.6318 | |
5.5134 | |
11.2431 | |
10.5498 | |
16.7771 | |
25.2149 | |
13.7298 | |
16.0543 | |
10.6912 | |
4.6598 | |
3.8769 | |
3.2219 | |
2.3126 | |
1.9698 | |
1.6867 | |
1.9066 | |
1.6805 | |
1.8000 | |
1.2495 | |
1.4967 | |
2.3804 | |
2.8786 | |
2.9931 | |
2.7800 | |
2.8708 | |
3.2385 | |
2.9024 | |
3.3515 | |
2.5049 | |
3.6950 | |
4.4842 | |
4.7036 | |
5.7428 | |
5.6563 | |
6.7604 | |
4.8029 | |
6.0840 | |
2.0370 | |
2.6399 | |
1.2248 | |
0.9386 | |
0.8453 | |
0.7189 | |
0.8231 | |
0.4420 | |
0.4158 | |
0.4554 | |
0.3805 | |
0.3773 | |
0.3828 | |
0.3812 | |
0.3819 | |
0.3768 | |
0.3787 | |
0.3765 | |
0.4258 | |
0.4148 | |
0.4368 | |
0.4091 | |
0.4121 | |
0.3933 | |
0.4017 | |
0.4058 | |
0.4026 | |
0.4310 | |
0.4004 | |
0.3977 | |
0.4028 | |
0.4091 | |
0.4199 | |
0.4049 | |
0.4186 | |
0.4001 | |
0.4225 | |
0.3998 | |
0.4044 | |
0.4297 | |
0.4238 | |
0.3980 | |
0.4341 | |
0.2252 | |
0.2379 | |
0.2517 | |
0.2791 | |
0.2353 | |
0.2035 | |
0.2087 | |
0.1951 | |
0.1991 | |
0.1894 | |
0.1940 | |
0.1984 | |
0.1950 | |
0.1751 | |
0.1900 | |
0.1903 | |
0.1820 | |
0.2089 | |
0.1960 | |
0.2254 | |
0.2517 | |
0.2605 | |
0.2492 | |
0.2506 | |
0.1753 | |
0.1362 | |
0.1509 | |
0.1306 | |
0.1294 | |
0.1296 | |
0.1274 | |
0.1164 | |
0.1206 | |
0.1169 | |
0.1130 |