ประวัติ ศาสตร์ DogeCoin / ฮาร์ดเลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 DogeCoin = 1 099.0300 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 DogeCoin = 0.0036 ฮาร์ดเลฟบัลแกเรีย
| Date | XDG/BGL |
|---|---|
| 303.2648 | |
| 303.2610 | |
| 303.2962 | |
| 303.3454 | |
| 303.3210 | |
| 303.2935 | |
| 303.3361 | |
| 303.2752 | |
| 303.2895 | |
| 303.2786 | |
| 303.2938 | |
| 303.2295 | |
| 303.2407 | |
| 303.2645 | |
| 303.2330 | |
| 303.3125 | |
| 303.2628 | |
| 303.2718 | |
| 303.2835 | |
| 303.3051 | |
| 303.2943 | |
| 303.3209 | |
| 303.2736 | |
| 303.3000 | |
| 303.2706 | |
| 303.2754 | |
| 303.2684 | |
| 303.3063 | |
| 303.2885 | |
| 303.2892 | |
| 303.2930 | |
| 303.2901 | |
| 303.2745 | |
| 303.3415 | |
| 303.2928 | |
| 303.2760 | |
| 303.3359 | |
| 303.2629 | |
| 303.2557 | |
| 303.2660 | |
| 303.2815 | |
| 303.3096 | |
| 303.2976 | |
| 303.2967 | |
| 303.2988 | |
| 303.2880 | |
| 303.3063 | |
| 303.3150 | |
| 303.3014 | |
| 303.2831 | |
| 303.3253 | |
| 303.2943 | |
| 303.2920 | |
| 303.2703 | |
| 303.2697 | |
| 303.2612 | |
| 303.2723 | |
| 303.2610 | |
| 303.3233 | |
| 303.3000 | |
| 303.2829 | |
| 303.2770 | |
| 303.2990 | |
| 303.3330 | |
| 303.2900 | |
| 303.2649 | |
| 303.2787 | |
| 303.2774 | |
| 303.2966 | |
| 303.3074 | |
| 303.2699 | |
| 303.2725 | |
| 303.2831 | |
| 303.2725 | |
| 303.3015 | |
| 303.2858 | |
| 303.2895 | |
| 303.3248 | |
| 303.2772 | |
| 303.2719 | |
| 303.2487 | |
| 303.2789 | |
| 303.2777 | |
| 303.2844 | |
| 303.2830 | |
| 303.2515 | |
| 303.3065 | |
| 303.3150 | |
| 303.2905 | |
| 303.2937 | |
| 303.2790 | |
| 303.2676 | |
| 303.2945 | |
| 303.2686 | |
| 303.3391 | |
| 303.2514 | |
| 303.2897 | |
| 303.2875 | |
| 303.2772 | |
| 303.2838 | |
| 303.2796 | |
| 303.2854 | |
| 303.2486 | |
| 303.2441 | |
| 303.2877 | |
| 303.2981 | |
| 303.2739 | |
| 303.2700 | |
| 303.2737 | |
| 303.3243 | |
| 303.2968 | |
| 303.2874 | |
| 303.3101 | |
| 289.9614 | |
| 277.3837 | |
| 289.5905 | |
| 259.4353 | |
| 297.5492 | |
| 294.5702 | |
| 370.7766 | |
| 373.6840 | |
| 331.8315 | |
| 261.5531 | |
| 319.2436 | |
| 322.7036 | |
| 160.7749 | |
| 162.8515 | |
| 150.2832 | |
| 144.6001 | |
| 149.8556 | |
| 148.0838 | |
| 147.3212 | |
| 147.3546 | |
| 165.9351 | |
| 170.6009 | |
| 164.3148 | |
| 168.7148 | |
| 161.4853 | |
| 142.0752 | |
| 145.6638 | |
| 140.8237 | |
| 138.9159 | |
| 128.4227 | |
| 119.5055 | |
| 111.4137 | |
| 109.0303 | |
| 114.9548 | |
| 112.4956 | |
| 113.7714 | |
| 110.3686 | |
| 115.1910 | |
| 115.8346 | |
| 114.3144 | |
| 135.2950 | |
| 133.0391 | |
| 140.1555 | |
| 134.9550 | |
| 123.5586 | |
| 119.4854 | |
| 124.9164 | |
| 117.8393 | |
| 113.1084 | |
| 111.9121 | |
| 121.0129 | |
| 133.0454 | |
| 132.0320 | |
| 128.7554 | |
| 127.4771 | |
| 139.2878 | |
| 139.3412 | |
| 162.7557 | |
| 132.9224 | |
| 137.1107 | |
| 149.5287 | |
| 161.3675 | |
| 148.6935 | |
| 167.0239 | |
| 155.7232 | |
| 158.3830 | |
| 153.4478 | |
| 141.7385 | |
| 132.1331 | |
| 139.1247 | |
| 133.2311 | |
| 163.8447 | |
| 185.2882 | |
| 177.1709 | |
| 138.1967 | |
| 161.6133 | |
| 228.2213 | |
| 246.2580 | |
| 118.2322 | |
| 119.9749 | |
| 122.1757 | |
| 120.5619 | |
| 123.5496 | |
| 114.2820 | |
| 123.4435 | |
| 122.4837 | |
| 123.9728 | |
| 132.2895 | |
| 148.3371 | |
| 135.1978 | |
| 130.3134 | |
| 123.3514 | |
| 127.1919 | |
| 123.5113 | |
| 126.9131 | |
| 134.4273 | |
| 111.0529 | |
| 106.2875 | |
| 149.1125 | |
| 156.5064 | |
| 155.3461 | |
| 164.2519 | |
| 201.2887 | |
| 242.5936 | |
| 284.7301 | |
| 211.8141 | |
| 200.9217 | |
| 208.8508 | |
| 223.7214 | |
| 233.3080 | |
| 249.5159 | |
| 285.4380 | |
| 248.0759 | |
| 231.6562 | |
| 290.5279 | |
| 246.9366 | |
| 293.8984 | |
| 330.2965 | |
| 288.4597 | |
| 265.0525 | |
| 301.8435 | |
| 373.9609 | |
| 376.1169 | |
| 442.1601 | |
| 475.3051 | |
| 454.9606 | |
| 448.8012 | |
| 423.8401 | |
| 383.8461 | |
| 407.3681 | |
| 336.8900 | |
| 349.6185 | |
| 394.1437 | |
| 505.7330 | |
| 466.2876 | |
| 529.8532 | |
| 534.7800 | |
| 423.6067 | |
| 333.2283 | |
| 350.3791 | |
| 290.3062 | |
| 340.5887 | |
| 385.2285 | |
| 424.9017 | |
| 349.7842 | |
| 522.5221 | |
| 572.8507 | |
| 519.4722 | |
| 572.3975 | |
| 806.3547 | |
| 720.2067 | |
| 680.6914 | |
| 432.9407 | |
| 642.6478 | |
| 116.1797 | |
| 97.4503 | |
| 89.7251 | |
| 91.3688 | |
| 94.2923 | |
| 80.4747 | |
| 86.0299 | |
| 95.8878 | |
| 131.1110 | |
| 58.9898 | |
| 13.7146 | |
| 14.8550 | |
| 12.1603 | |
| 15.3842 | |
| 7.4324 | |
| 7.6550 | |
| 5.2213 | |
| 5.3764 | |
| 5.7552 | |
| 5.6121 | |
| 4.7356 | |
| 4.4425 | |
| 4.2326 | |
| 4.4155 | |
| 4.2994 | |
| 4.4231 | |
| 4.3302 | |
| 4.5129 | |
| 4.3738 | |
| 4.6080 | |
| 4.5962 | |
| 5.2949 | |
| 5.6396 | |
| 5.9619 | |
| 5.8401 | |
| 5.6813 | |
| 5.2402 | |
| 5.5429 | |
| 5.5187 | |
| 4.3177 | |
| 4.0535 | |
| 4.2935 | |
| 4.2961 | |
| 4.4605 | |
| 4.5330 | |
| 4.5621 | |
| 4.5775 | |
| 4.4153 | |
| 4.4330 | |
| 4.2815 | |
| 0.0036 | |
| 3.4758 | |
| 3.5713 | |
| 3.2128 | |
| 3.2303 | |
| 2.8211 | |
| 3.6667 | |
| 4.1646 | |
| 4.6256 | |
| 4.8155 | |
| 5.3892 | |
| 4.3090 | |
| 4.2679 | |
| 4.2155 | |
| 4.0983 | |
| 4.2583 | |
| 3.5752 | |
| 3.6601 | |
| 3.7760 | |
| 3.9202 | |
| 3.9257 | |
| 4.0901 | |
| 4.5376 | |
| 4.7672 | |
| 4.5549 | |
| 4.6791 | |
| 4.6364 | |
| 4.5000 | |
| 4.2639 | |
| 4.3127 | |
| 4.4902 | |
| 4.3375 | |
| 4.3684 | |
| 4.6258 | |
| 4.6601 | |
| 4.8960 | |
| 5.0557 | |
| 5.4379 | |
| 4.9677 | |
| 5.2403 | |
| 5.3586 | |
| 6.2028 | |
| 5.5186 | |
| 5.6974 | |
| 5.5525 | |
| 5.3307 | |
| 5.7824 | |
| 5.4679 | |
| 5.3135 | |
| 4.8199 | |
| 4.4483 | |
| 4.3432 | |
| 4.9117 | |
| 4.8123 | |
| 5.3431 | |
| 4.3166 | |
| 3.5151 | |
| 3.5960 | |
| 3.4191 | |
| 3.4118 | |
| 3.4979 | |
| 3.6476 | |
| 3.3116 | |
| 3.2382 | |
| 3.3383 | |
| 3.6192 | |
| 3.7401 | |
| 3.9324 | |
| 4.0397 | |
| 4.3683 | |
| 3.9118 | |
| 3.5626 | |
| 4.0906 | |
| 3.6778 | |
| 4.1887 | |
| 5.2946 | |
| 6.2261 | |
| 6.6228 | |
| 7.4514 | |
| 8.7779 | |
| 9.5449 | |
| 9.9838 | |
| 9.4812 | |
| 10.4869 | |
| 11.1738 | |
| 8.7235 | |
| 4.1104 | |
| 4.1497 | |
| 3.9670 | |
| 4.7143 | |
| 5.4542 | |
| 5.7246 | |
| 4.5881 | |
| 4.3942 | |
| 4.5381 | |
| 4.1284 | |
| 5.1114 | |
| 5.2695 | |
| 5.9657 | |
| 5.5318 | |
| 6.8324 | |
| 7.3807 | |
| 8.0413 | |
| 8.9343 | |
| 8.8426 | |
| 7.2142 | |
| 4.3857 | |
| 4.3999 | |
| 5.0613 | |
| 5.4458 | |
| 6.2435 | |
| 10.2241 | |
| 10.8362 | |
| 8.6318 | |
| 5.5134 | |
| 11.2431 | |
| 10.5498 | |
| 16.7771 | |
| 25.2149 | |
| 13.7298 | |
| 16.0543 | |
| 10.6912 | |
| 4.6598 | |
| 3.8769 | |
| 3.2219 | |
| 2.3126 | |
| 1.9698 | |
| 1.6867 | |
| 1.9066 | |
| 1.6805 | |
| 1.8000 | |
| 1.2495 | |
| 1.4967 | |
| 2.3804 | |
| 2.8786 | |
| 2.9931 | |
| 2.7800 | |
| 2.8708 | |
| 3.2385 | |
| 2.9024 | |
| 3.3515 | |
| 2.5049 | |
| 3.6950 | |
| 4.4842 | |
| 4.7036 | |
| 5.7428 | |
| 5.6563 | |
| 6.7604 | |
| 4.8029 | |
| 6.0840 | |
| 2.0370 | |
| 2.6399 | |
| 1.2248 | |
| 0.9386 | |
| 0.8453 | |
| 0.7189 | |
| 0.8231 | |
| 0.4420 | |
| 0.4158 | |
| 0.4554 | |
| 0.3805 | |
| 0.3773 | |
| 0.3828 | |
| 0.3812 | |
| 0.3819 | |
| 0.3768 | |
| 0.3787 | |
| 0.3765 | |
| 0.4258 | |
| 0.4148 | |
| 0.4368 | |
| 0.4091 | |
| 0.4121 | |
| 0.3933 | |
| 0.4017 | |
| 0.4058 | |
| 0.4026 | |
| 0.4310 | |
| 0.4004 | |
| 0.3977 | |
| 0.4028 | |
| 0.4091 | |
| 0.4199 | |
| 0.4049 | |
| 0.4186 | |
| 0.4001 | |
| 0.4225 | |
| 0.3998 | |
| 0.4044 | |
| 0.4297 | |
| 0.4238 | |
| 0.3980 | |
| 0.4341 | |
| 0.2252 | |
| 0.2379 | |
| 0.2517 | |
| 0.2791 | |
| 0.2353 | |
| 0.2035 | |
| 0.2087 | |
| 0.1951 | |
| 0.1991 | |
| 0.1894 | |
| 0.1940 | |
| 0.1984 | |
| 0.1950 | |
| 0.1751 | |
| 0.1900 | |
| 0.1903 | |
| 0.1820 | |
| 0.2089 | |
| 0.1960 | |
| 0.2254 | |
| 0.2517 | |
| 0.2605 | |
| 0.2492 | |
| 0.2506 | |
| 0.1753 | |
| 0.1362 | |
| 0.1509 | |
| 0.1306 | |
| 0.1294 | |
| 0.1296 | |
| 0.1274 | |
| 0.1164 | |
| 0.1206 | |
| 0.1169 | |
| 0.1130 |