Ιστορία των ημερήσιων τιμών XDG /BGL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 DogeCoin = 1 099.0300 μεταλλικό λεβ Βουλγαρίας
το ελάχιστο για
1 DogeCoin = 0.0036 μεταλλικό λεβ Βουλγαρίας
Ιστορία τιμή των BGL / XDG
| Date | XDG/BGL |
| | 297.5492 |
| | 294.5702 |
| | 370.7766 |
| | 373.6840 |
| | 331.8315 |
| | 261.5531 |
| | 319.2436 |
| | 322.7036 |
| | 160.7749 |
| | 162.8515 |
| | 150.2832 |
| | 144.6001 |
| | 149.8556 |
| | 148.0838 |
| | 147.3212 |
| | 147.3546 |
| | 165.9351 |
| | 170.6009 |
| | 164.3148 |
| | 168.7148 |
| | 161.4853 |
| | 142.0752 |
| | 145.6638 |
| | 140.8237 |
| | 138.9159 |
| | 128.4227 |
| | 119.5055 |
| | 111.4137 |
| | 109.0303 |
| | 114.9548 |
| | 112.4956 |
| | 113.7714 |
| | 110.3686 |
| | 115.1910 |
| | 115.8346 |
| | 114.3144 |
| | 135.2950 |
| | 133.0391 |
| | 140.1555 |
| | 134.9550 |
| | 123.5586 |
| | 119.4854 |
| | 124.9164 |
| | 117.8393 |
| | 113.1084 |
| | 111.9121 |
| | 121.0129 |
| | 133.0454 |
| | 132.0320 |
| | 128.7554 |
| | 127.4771 |
| | 139.2878 |
| | 139.3412 |
| | 162.7557 |
| | 132.9224 |
| | 137.1107 |
| | 149.5287 |
| | 161.3675 |
| | 148.6935 |
| | 167.0239 |
| | 155.7232 |
| | 158.3830 |
| | 153.4478 |
| | 141.7385 |
| | 132.1331 |
| | 139.1247 |
| | 133.2311 |
| | 163.8447 |
| | 185.2882 |
| | 177.1709 |
| | 138.1967 |
| | 161.6133 |
| | 228.2213 |
| | 246.2580 |
| | 118.2322 |
| | 119.9749 |
| | 122.1757 |
| | 120.5619 |
| | 123.5496 |
| | 114.2820 |
| | 123.4435 |
| | 122.4837 |
| | 123.9728 |
| | 132.2895 |
| | 148.3371 |
| | 135.1978 |
| | 130.3134 |
| | 123.3514 |
| | 127.1919 |
| | 123.5113 |
| | 126.9131 |
| | 134.4273 |
| | 111.0529 |
| | 106.2875 |
| | 149.1125 |
| | 156.5064 |
| | 155.3461 |
| | 164.2519 |
| | 201.2887 |
| | 242.5936 |
| | 284.7301 |
| | 211.8141 |
| | 200.9217 |
| | 208.8508 |
| | 223.7214 |
| | 233.3080 |
| | 249.5159 |
| | 285.4380 |
| | 248.0759 |
| | 231.6562 |
| | 290.5279 |
| | 246.9366 |
| | 293.8984 |
| | 330.2965 |
| | 288.4597 |
| | 265.0525 |
| | 301.8435 |
| | 373.9609 |
| | 376.1169 |
| | 442.1601 |
| | 475.3051 |
| | 454.9606 |
| | 448.8012 |
| | 423.8401 |
| | 383.8461 |
| | 407.3681 |
| | 336.8900 |
| | 349.6185 |
| | 394.1437 |
| | 505.7330 |
| | 466.2876 |
| | 529.8532 |
| | 534.7800 |
| | 423.6067 |
| | 333.2283 |
| | 350.3791 |
| | 290.3062 |
| | 340.5887 |
| | 385.2285 |
| | 424.9017 |
| | 349.7842 |
| | 522.5221 |
| | 572.8507 |
| | 519.4722 |
| | 572.3975 |
| | 806.3547 |
| | 720.2067 |
| | 680.6914 |
| | 432.9407 |
| | 642.6478 |
| | 116.1797 |
| | 97.4503 |
| | 89.7251 |
| | 91.3688 |
| | 94.2923 |
| | 80.4747 |
| | 86.0299 |
| | 95.8878 |
| | 131.1110 |
| | 58.9898 |
| | 13.7146 |
| | 14.8550 |
| | 12.1603 |
| | 15.3842 |
| | 7.4324 |
| | 7.6550 |
| | 5.2213 |
| | 5.3764 |
| | 5.7552 |
| | 5.6121 |
| | 4.7356 |
| | 4.4425 |
| | 4.2326 |
| | 4.4155 |
| | 4.2994 |
| | 4.4231 |
| | 4.3302 |
| | 4.5129 |
| | 4.3738 |
| | 4.6080 |
| | 4.5962 |
| | 5.2949 |
| | 5.6396 |
| | 5.9619 |
| | 5.8401 |
| | 5.6813 |
| | 5.2402 |
| | 5.5429 |
| | 5.5187 |
| | 4.3177 |
| | 4.0535 |
| | 4.2935 |
| | 4.2961 |
| | 4.4605 |
| | 4.5330 |
| | 4.5621 |
| | 4.5775 |
| | 4.4153 |
| | 4.4330 |
| | 4.2815 |
| | 0.0036 |
| | 3.4758 |
| | 3.5713 |
| | 3.2128 |
| | 3.2303 |
| | 2.8211 |
| | 3.6667 |
| | 4.1646 |
| | 4.6256 |
| | 4.8155 |
| | 5.3892 |
| | 4.3090 |
| | 4.2679 |
| | 4.2155 |
| | 4.0983 |
| | 4.2583 |
| | 3.5752 |
| | 3.6601 |
| | 3.7760 |
| | 3.9202 |
| | 3.9257 |
| | 4.0901 |
| | 4.5376 |
| | 4.7672 |
| | 4.5549 |
| | 4.6791 |
| | 4.6364 |
| | 4.5000 |
| | 4.2639 |
| | 4.3127 |
| | 4.4902 |
| | 4.3375 |
| | 4.3684 |
| | 4.6258 |
| | 4.6601 |
| | 4.8960 |
| | 5.0557 |
| | 5.4379 |
| | 4.9677 |
| | 5.2403 |
| | 5.3586 |
| | 6.2028 |
| | 5.5186 |
| | 5.6974 |
| | 5.5525 |
| | 5.3307 |
| | 5.7824 |
| | 5.4679 |
| | 5.3135 |
| | 4.8199 |
| | 4.4483 |
| | 4.3432 |
| | 4.9117 |
| | 4.8123 |
| | 5.3431 |
| | 4.3166 |
| | 3.5151 |
| | 3.5960 |
| | 3.4191 |
| | 3.4118 |
| | 3.4979 |
| | 3.6476 |
| | 3.3116 |
| | 3.2382 |
| | 3.3383 |
| | 3.6192 |
| | 3.7401 |
| | 3.9324 |
| | 4.0397 |
| | 4.3683 |
| | 3.9118 |
| | 3.5626 |
| | 4.0906 |
| | 3.6778 |
| | 4.1887 |
| | 5.2946 |
| | 6.2261 |
| | 6.6228 |
| | 7.4514 |
| | 8.7779 |
| | 9.5449 |
| | 9.9838 |
| | 9.4812 |
| | 10.4869 |
| | 11.1738 |
| | 8.7235 |
| | 4.1104 |
| | 4.1497 |
| | 3.9670 |
| | 4.7143 |
| | 5.4542 |
| | 5.7246 |
| | 4.5881 |
| | 4.3942 |
| | 4.5381 |
| | 4.1284 |
| | 5.1114 |
| | 5.2695 |
| | 5.9657 |
| | 5.5318 |
| | 6.8324 |
| | 7.3807 |
| | 8.0413 |
| | 8.9343 |
| | 8.8426 |
| | 7.2142 |
| | 4.3857 |
| | 4.3999 |
| | 5.0613 |
| | 5.4458 |
| | 6.2435 |
| | 10.2241 |
| | 10.8362 |
| | 8.6318 |
| | 5.5134 |
| | 11.2431 |
| | 10.5498 |
| | 16.7771 |
| | 25.2149 |
| | 13.7298 |
| | 16.0543 |
| | 10.6912 |
| | 4.6598 |
| | 3.8769 |
| | 3.2219 |
| | 2.3126 |
| | 1.9698 |
| | 1.6867 |
| | 1.9066 |
| | 1.6805 |
| | 1.8000 |
| | 1.2495 |
| | 1.4967 |
| | 2.3804 |
| | 2.8786 |
| | 2.9931 |
| | 2.7800 |
| | 2.8708 |
| | 3.2385 |
| | 2.9024 |
| | 3.3515 |
| | 2.5049 |
| | 3.6950 |
| | 4.4842 |
| | 4.7036 |
| | 5.7428 |
| | 5.6563 |
| | 6.7604 |
| | 4.8029 |
| | 6.0840 |
| | 2.0370 |
| | 2.6399 |
| | 1.2248 |
| | 0.9386 |
| | 0.8453 |
| | 0.7189 |
| | 0.8231 |
| | 0.4420 |
| | 0.4158 |
| | 0.4554 |
| | 0.3805 |
| | 0.3773 |
| | 0.3828 |
| | 0.3812 |
| | 0.3819 |
| | 0.3768 |
| | 0.3787 |
| | 0.3765 |
| | 0.4258 |
| | 0.4148 |
| | 0.4368 |
| | 0.4091 |
| | 0.4121 |
| | 0.3933 |
| | 0.4017 |
| | 0.4058 |
| | 0.4026 |
| | 0.4310 |
| | 0.4004 |
| | 0.3977 |
| | 0.4028 |
| | 0.4091 |
| | 0.4199 |
| | 0.4049 |
| | 0.4186 |
| | 0.4001 |
| | 0.4225 |
| | 0.3998 |
| | 0.4044 |
| | 0.4297 |
| | 0.4238 |
| | 0.3980 |
| | 0.4341 |
| | 0.2252 |
| | 0.2379 |
| | 0.2517 |
| | 0.2791 |
| | 0.2353 |
| | 0.2035 |
| | 0.2087 |
| | 0.1951 |
| | 0.1991 |
| | 0.1894 |
| | 0.1940 |
| | 0.1984 |
| | 0.1950 |
| | 0.1751 |
| | 0.1900 |
| | 0.1903 |
| | 0.1820 |
| | 0.2089 |
| | 0.1960 |
| | 0.2254 |
| | 0.2517 |
| | 0.2605 |
| | 0.2492 |
| | 0.2506 |
| | 0.1753 |
| | 0.1362 |
| | 0.1509 |
| | 0.1306 |
| | 0.1294 |
| | 0.1296 |
| | 0.1274 |
| | 0.1164 |
| | 0.1206 |
| | 0.1169 |
| | 0.1130 |