History of daily rates XDG /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 1 099.0300 Bulgarian hard lev
the minimum on
1 DogeCoin = 0.0036 Bulgarian hard lev
Price history of BGL / XDG
Date | XDG/BGL |
| 294.0274 |
| 259.4353 |
| 297.5492 |
| 294.5702 |
| 370.7766 |
| 373.6840 |
| 331.8315 |
| 261.5531 |
| 319.2436 |
| 322.7036 |
| 160.7749 |
| 162.8515 |
| 150.2832 |
| 144.6001 |
| 149.8556 |
| 148.0838 |
| 147.3212 |
| 147.3546 |
| 165.9351 |
| 170.6009 |
| 164.3148 |
| 168.7148 |
| 161.4853 |
| 142.0752 |
| 145.6638 |
| 140.8237 |
| 138.9159 |
| 128.4227 |
| 119.5055 |
| 111.4137 |
| 109.0303 |
| 114.9548 |
| 112.4956 |
| 113.7714 |
| 110.3686 |
| 115.1910 |
| 115.8346 |
| 114.3144 |
| 135.2950 |
| 133.0391 |
| 140.1555 |
| 134.9550 |
| 123.5586 |
| 119.4854 |
| 124.9164 |
| 117.8393 |
| 113.1084 |
| 111.9121 |
| 121.0129 |
| 133.0454 |
| 132.0320 |
| 128.7554 |
| 127.4771 |
| 139.2878 |
| 139.3412 |
| 162.7557 |
| 132.9224 |
| 137.1107 |
| 149.5287 |
| 161.3675 |
| 148.6935 |
| 167.0239 |
| 155.7232 |
| 158.3830 |
| 153.4478 |
| 141.7385 |
| 132.1331 |
| 139.1247 |
| 133.2311 |
| 163.8447 |
| 185.2882 |
| 177.1709 |
| 138.1967 |
| 161.6133 |
| 228.2213 |
| 246.2580 |
| 118.2322 |
| 119.9749 |
| 122.1757 |
| 120.5619 |
| 123.5496 |
| 114.2820 |
| 123.4435 |
| 122.4837 |
| 123.9728 |
| 132.2895 |
| 148.3371 |
| 135.1978 |
| 130.3134 |
| 123.3514 |
| 127.1919 |
| 123.5113 |
| 126.9131 |
| 134.4273 |
| 111.0529 |
| 106.2875 |
| 149.1125 |
| 156.5064 |
| 155.3461 |
| 164.2519 |
| 201.2887 |
| 242.5936 |
| 284.7301 |
| 211.8141 |
| 200.9217 |
| 208.8508 |
| 223.7214 |
| 233.3080 |
| 249.5159 |
| 285.4380 |
| 248.0759 |
| 231.6562 |
| 290.5279 |
| 246.9366 |
| 293.8984 |
| 330.2965 |
| 288.4597 |
| 265.0525 |
| 301.8435 |
| 373.9609 |
| 376.1169 |
| 442.1601 |
| 475.3051 |
| 454.9606 |
| 448.8012 |
| 423.8401 |
| 383.8461 |
| 407.3681 |
| 336.8900 |
| 349.6185 |
| 394.1437 |
| 505.7330 |
| 466.2876 |
| 529.8532 |
| 534.7800 |
| 423.6067 |
| 333.2283 |
| 350.3791 |
| 290.3062 |
| 340.5887 |
| 385.2285 |
| 424.9017 |
| 349.7842 |
| 522.5221 |
| 572.8507 |
| 519.4722 |
| 572.3975 |
| 806.3547 |
| 720.2067 |
| 680.6914 |
| 432.9407 |
| 642.6478 |
| 116.1797 |
| 97.4503 |
| 89.7251 |
| 91.3688 |
| 94.2923 |
| 80.4747 |
| 86.0299 |
| 95.8878 |
| 131.1110 |
| 58.9898 |
| 13.7146 |
| 14.8550 |
| 12.1603 |
| 15.3842 |
| 7.4324 |
| 7.6550 |
| 5.2213 |
| 5.3764 |
| 5.7552 |
| 5.6121 |
| 4.7356 |
| 4.4425 |
| 4.2326 |
| 4.4155 |
| 4.2994 |
| 4.4231 |
| 4.3302 |
| 4.5129 |
| 4.3738 |
| 4.6080 |
| 4.5962 |
| 5.2949 |
| 5.6396 |
| 5.9619 |
| 5.8401 |
| 5.6813 |
| 5.2402 |
| 5.5429 |
| 5.5187 |
| 4.3177 |
| 4.0535 |
| 4.2935 |
| 4.2961 |
| 4.4605 |
| 4.5330 |
| 4.5621 |
| 4.5775 |
| 4.4153 |
| 4.4330 |
| 4.2815 |
| 0.0036 |
| 3.4758 |
| 3.5713 |
| 3.2128 |
| 3.2303 |
| 2.8211 |
| 3.6667 |
| 4.1646 |
| 4.6256 |
| 4.8155 |
| 5.3892 |
| 4.3090 |
| 4.2679 |
| 4.2155 |
| 4.0983 |
| 4.2583 |
| 3.5752 |
| 3.6601 |
| 3.7760 |
| 3.9202 |
| 3.9257 |
| 4.0901 |
| 4.5376 |
| 4.7672 |
| 4.5549 |
| 4.6791 |
| 4.6364 |
| 4.5000 |
| 4.2639 |
| 4.3127 |
| 4.4902 |
| 4.3375 |
| 4.3684 |
| 4.6258 |
| 4.6601 |
| 4.8960 |
| 5.0557 |
| 5.4379 |
| 4.9677 |
| 5.2403 |
| 5.3586 |
| 6.2028 |
| 5.5186 |
| 5.6974 |
| 5.5525 |
| 5.3307 |
| 5.7824 |
| 5.4679 |
| 5.3135 |
| 4.8199 |
| 4.4483 |
| 4.3432 |
| 4.9117 |
| 4.8123 |
| 5.3431 |
| 4.3166 |
| 3.5151 |
| 3.5960 |
| 3.4191 |
| 3.4118 |
| 3.4979 |
| 3.6476 |
| 3.3116 |
| 3.2382 |
| 3.3383 |
| 3.6192 |
| 3.7401 |
| 3.9324 |
| 4.0397 |
| 4.3683 |
| 3.9118 |
| 3.5626 |
| 4.0906 |
| 3.6778 |
| 4.1887 |
| 5.2946 |
| 6.2261 |
| 6.6228 |
| 7.4514 |
| 8.7779 |
| 9.5449 |
| 9.9838 |
| 9.4812 |
| 10.4869 |
| 11.1738 |
| 8.7235 |
| 4.1104 |
| 4.1497 |
| 3.9670 |
| 4.7143 |
| 5.4542 |
| 5.7246 |
| 4.5881 |
| 4.3942 |
| 4.5381 |
| 4.1284 |
| 5.1114 |
| 5.2695 |
| 5.9657 |
| 5.5318 |
| 6.8324 |
| 7.3807 |
| 8.0413 |
| 8.9343 |
| 8.8426 |
| 7.2142 |
| 4.3857 |
| 4.3999 |
| 5.0613 |
| 5.4458 |
| 6.2435 |
| 10.2241 |
| 10.8362 |
| 8.6318 |
| 5.5134 |
| 11.2431 |
| 10.5498 |
| 16.7771 |
| 25.2149 |
| 13.7298 |
| 16.0543 |
| 10.6912 |
| 4.6598 |
| 3.8769 |
| 3.2219 |
| 2.3126 |
| 1.9698 |
| 1.6867 |
| 1.9066 |
| 1.6805 |
| 1.8000 |
| 1.2495 |
| 1.4967 |
| 2.3804 |
| 2.8786 |
| 2.9931 |
| 2.7800 |
| 2.8708 |
| 3.2385 |
| 2.9024 |
| 3.3515 |
| 2.5049 |
| 3.6950 |
| 4.4842 |
| 4.7036 |
| 5.7428 |
| 5.6563 |
| 6.7604 |
| 4.8029 |
| 6.0840 |
| 2.0370 |
| 2.6399 |
| 1.2248 |
| 0.9386 |
| 0.8453 |
| 0.7189 |
| 0.8231 |
| 0.4420 |
| 0.4158 |
| 0.4554 |
| 0.3805 |
| 0.3773 |
| 0.3828 |
| 0.3812 |
| 0.3819 |
| 0.3768 |
| 0.3787 |
| 0.3765 |
| 0.4258 |
| 0.4148 |
| 0.4368 |
| 0.4091 |
| 0.4121 |
| 0.3933 |
| 0.4017 |
| 0.4058 |
| 0.4026 |
| 0.4310 |
| 0.4004 |
| 0.3977 |
| 0.4028 |
| 0.4091 |
| 0.4199 |
| 0.4049 |
| 0.4186 |
| 0.4001 |
| 0.4225 |
| 0.3998 |
| 0.4044 |
| 0.4297 |
| 0.4238 |
| 0.3980 |
| 0.4341 |
| 0.2252 |
| 0.2379 |
| 0.2517 |
| 0.2791 |
| 0.2353 |
| 0.2035 |
| 0.2087 |
| 0.1951 |
| 0.1991 |
| 0.1894 |
| 0.1940 |
| 0.1984 |
| 0.1950 |
| 0.1751 |
| 0.1900 |
| 0.1903 |
| 0.1820 |
| 0.2089 |
| 0.1960 |
| 0.2254 |
| 0.2517 |
| 0.2605 |
| 0.2492 |
| 0.2506 |
| 0.1753 |
| 0.1362 |
| 0.1509 |
| 0.1306 |
| 0.1294 |
| 0.1296 |
| 0.1274 |
| 0.1164 |
| 0.1206 |
| 0.1169 |
| 0.1130 |