Historia stawek dziennych FJD /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar fidżyjski = 3 708.6400 DogeCoin
minimum na
1 dolar fidżyjski = 0.7215 DogeCoin
Date | FJD/XDG |
---|---|
3.1147 | |
2.7201 | |
2.7625 | |
2.1943 | |
2.1905 | |
2.4225 | |
3.0790 | |
2.5542 | |
2.5182 | |
5.0247 | |
5.0166 | |
5.4335 | |
5.6258 | |
5.4669 | |
5.4394 | |
5.5473 | |
5.5162 | |
4.9619 | |
4.8251 | |
4.9899 | |
4.8387 | |
5.0723 | |
5.7384 | |
5.5783 | |
5.6647 | |
5.8705 | |
6.3160 | |
6.7345 | |
7.2834 | |
7.4933 | |
7.1126 | |
7.2688 | |
7.1236 | |
7.3275 | |
7.0461 | |
6.9660 | |
7.0545 | |
5.9087 | |
6.1368 | |
5.7822 | |
6.0039 | |
6.6148 | |
6.8197 | |
6.5377 | |
6.9484 | |
7.2952 | |
7.2670 | |
6.7175 | |
6.1025 | |
6.1312 | |
6.2450 | |
6.2780 | |
5.7428 | |
5.6742 | |
4.9547 | |
6.1864 | |
6.0292 | |
5.5629 | |
5.1521 | |
5.6296 | |
4.9865 | |
5.3141 | |
5.2590 | |
5.4196 | |
5.8938 | |
6.3062 | |
5.9121 | |
6.2672 | |
5.1434 | |
4.5480 | |
4.7848 | |
6.1571 | |
5.2510 | |
3.7289 | |
3.5231 | |
7.2451 | |
7.1460 | |
7.1621 | |
7.2045 | |
7.1845 | |
7.6012 | |
7.0656 | |
7.2613 | |
7.1258 | |
6.7216 | |
5.9464 | |
6.4266 | |
6.7046 | |
7.0627 | |
6.8296 | |
7.0728 | |
6.6853 | |
6.2780 | |
7.6426 | |
8.0599 | |
5.7077 | |
5.3999 | |
5.4219 | |
5.2258 | |
4.2137 | |
3.5079 | |
2.9295 | |
3.9918 | |
4.1853 | |
4.0721 | |
3.6701 | |
3.4792 | |
3.2302 | |
2.7935 | |
3.2429 | |
3.4872 | |
2.7888 | |
3.2805 | |
2.7740 | |
2.4670 | |
2.8109 | |
3.0648 | |
2.6797 | |
2.1711 | |
2.1896 | |
1.8579 | |
1.7095 | |
1.7922 | |
1.8127 | |
1.9067 | |
2.0995 | |
1.9669 | |
2.3679 | |
2.2766 | |
2.0176 | |
1.5666 | |
1.6973 | |
1.4899 | |
1.4920 | |
1.8864 | |
2.3642 | |
2.2705 | |
2.7353 | |
2.3354 | |
2.0672 | |
1.8722 | |
2.2721 | |
1.5137 | |
1.3804 | |
1.5167 | |
1.3809 | |
0.9830 | |
1.1036 | |
1.1649 | |
1.8396 | |
1.2430 | |
6.8463 | |
8.2411 | |
8.9653 | |
8.7801 | |
8.5180 | |
9.9259 | |
9.2791 | |
8.2931 | |
6.0707 | |
13.4053 | |
57.5846 | |
53.5176 | |
64.8397 | |
50.8101 | |
104.7035 | |
102.1078 | |
149.6415 | |
144.8897 | |
137.1892 | |
140.3968 | |
166.8605 | |
177.0695 | |
185.5772 | |
176.2143 | |
180.6080 | |
176.2479 | |
180.8920 | |
173.0931 | |
179.2494 | |
169.3170 | |
169.8151 | |
147.1852 | |
137.5841 | |
129.7760 | |
133.7182 | |
137.1664 | |
149.0416 | |
143.1826 | |
144.5422 | |
184.9559 | |
196.9017 | |
186.2125 | |
185.1333 | |
180.1098 | |
176.6542 | |
175.7856 | |
174.5154 | |
182.5320 | |
179.6499 | |
186.6488 | |
219.6441 | |
225.4621 | |
220.5092 | |
242.0248 | |
239.0664 | |
272.2318 | |
212.3928 | |
189.4350 | |
175.7856 | |
170.5764 | |
150.9579 | |
186.9490 | |
190.5733 | |
193.2973 | |
198.2206 | |
190.3869 | |
227.7173 | |
222.9480 | |
214.8110 | |
207.3945 | |
206.4110 | |
198.1803 | |
177.9407 | |
170.0471 | |
176.9174 | |
172.9127 | |
173.3778 | |
179.4251 | |
189.7198 | |
189.2061 | |
179.4230 | |
188.4103 | |
186.9491 | |
177.2153 | |
173.6478 | |
165.5546 | |
158.7277 | |
147.6515 | |
164.3341 | |
156.6312 | |
152.2503 | |
131.1945 | |
146.7520 | |
139.4811 | |
144.8703 | |
150.9996 | |
140.1110 | |
147.9605 | |
152.5734 | |
167.0905 | |
181.7956 | |
188.6866 | |
165.6336 | |
169.4389 | |
152.0214 | |
190.3393 | |
232.3331 | |
226.1609 | |
238.8883 | |
236.8791 | |
231.9022 | |
221.5129 | |
245.5715 | |
250.1066 | |
242.4355 | |
224.7519 | |
215.9962 | |
203.1386 | |
196.8724 | |
184.1742 | |
207.8603 | |
228.6498 | |
200.8081 | |
221.6849 | |
193.6162 | |
154.9539 | |
129.7193 | |
120.3844 | |
106.3740 | |
90.1992 | |
83.3747 | |
79.8220 | |
83.1712 | |
75.2575 | |
70.7860 | |
91.4461 | |
193.9520 | |
193.5604 | |
204.3612 | |
170.1775 | |
146.7696 | |
139.7151 | |
174.2449 | |
180.7506 | |
176.2752 | |
194.6073 | |
158.2677 | |
152.3811 | |
135.6435 | |
146.5396 | |
116.9287 | |
106.7256 | |
96.9187 | |
87.5074 | |
88.6122 | |
107.9426 | |
179.3935 | |
176.2885 | |
152.6601 | |
143.7233 | |
125.4692 | |
77.2082 | |
72.5076 | |
90.7132 | |
142.6729 | |
70.4481 | |
75.5365 | |
46.5203 | |
31.7369 | |
58.4020 | |
50.0555 | |
75.0532 | |
170.9015 | |
204.1322 | |
245.5696 | |
343.5783 | |
408.9107 | |
479.1487 | |
422.8678 | |
486.7991 | |
454.8390 | |
653.0397 | |
543.3581 | |
341.6007 | |
284.3638 | |
271.5753 | |
296.2839 | |
285.7361 | |
255.2209 | |
284.8530 | |
251.5649 | |
336.1829 | |
226.7047 | |
187.2626 | |
181.3140 | |
148.8406 | |
148.8419 | |
123.4915 | |
175.3776 | |
136.6795 | |
413.8654 | |
321.9810 | |
697.0396 | |
930.7274 | |
1 040.5534 | |
1 240.6650 | |
1 067.1900 | |
1 966.4807 | |
2 101.3179 | |
1 929.6970 | |
2 321.2540 | |
2 379.2000 | |
2 341.2493 | |
2 320.1470 | |
2 304.4346 | |
2 340.2408 | |
2 308.2688 | |
2 348.6922 | |
2 051.6153 | |
2 112.9150 | |
2 009.6489 | |
2 155.5043 | |
2 141.9989 | |
2 213.4806 | |
2 180.4716 | |
2 147.6406 | |
2 175.8862 | |
2 039.2438 | |
2 170.4440 | |
2 208.4257 | |
2 161.4995 | |
2 107.5578 | |
2 062.4603 | |
2 130.8008 | |
2 049.3682 | |
2 162.7129 | |
2 048.1520 | |
2 162.3740 | |
2 134.0407 | |
2 012.5495 | |
2 043.2367 | |
2 140.1999 | |
1 980.2345 | |
1 911.4441 | |
1 811.1906 | |
1 682.1502 | |
1 491.6387 | |
1 774.4648 | |
1 985.8914 | |
1 990.2936 | |
2 098.4940 | |
2 049.6946 | |
2 154.2100 | |
2 136.9619 | |
2 127.5986 | |
2 146.7750 | |
2 348.0108 | |
2 190.8397 | |
2 196.1328 | |
2 288.4032 | |
1 989.9199 | |
2 147.6118 | |
1 855.7705 | |
1 629.5301 | |
1 554.8931 | |
1 638.8301 | |
1 671.4474 | |
2 401.6603 | |
3 037.0588 | |
2 814.9417 | |
3 224.4698 | |
3 236.1700 | |
3 231.8320 | |
3 274.2054 | |
3 698.1161 | |
3 552.1977 | |
3 629.3058 | |
3 708.6400 |