Historia stawek dziennych XRP /JMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 421.7573 dolar jamajski
minimum na
1 Ripple = 0.4883 dolar jamajski
Date | XRP/JMD |
---|---|
80.3823 | |
87.9847 | |
76.5264 | |
96.2454 | |
93.5482 | |
100.4273 | |
93.7694 | |
113.1520 | |
101.7453 | |
85.6684 | |
88.2709 | |
83.5505 | |
79.4401 | |
82.9954 | |
81.5258 | |
90.0710 | |
89.6309 | |
97.0669 | |
99.0019 | |
94.1773 | |
94.4616 | |
95.9982 | |
93.3955 | |
96.6196 | |
101.7786 | |
109.9410 | |
89.4291 | |
83.7683 | |
77.4681 | |
77.7478 | |
48.9099 | |
77.4606 | |
78.2057 | |
42.2094 | |
65.3164 | |
50.3438 | |
80.5317 | |
97.0655 | |
95.2784 | |
109.7446 | |
107.9726 | |
113.4516 | |
74.3509 | |
75.4648 | |
73.6688 | |
75.9715 | |
81.4060 | |
78.3693 | |
75.0785 | |
71.0632 | |
66.1885 | |
64.7541 | |
70.4767 | |
70.7479 | |
77.4303 | |
57.3362 | |
57.2687 | |
58.2898 | |
62.2804 | |
57.3872 | |
61.6458 | |
60.2447 | |
65.4899 | |
60.0179 | |
54.3623 | |
53.0985 | |
55.7817 | |
51.8157 | |
58.1558 | |
58.5426 | |
58.7875 | |
54.3606 | |
53.7774 | |
72.9764 | |
69.6140 | |
69.9250 | |
73.5222 | |
79.4180 | |
70.2807 | |
71.3663 | |
57.9111 | |
54.2822 | |
49.7700 | |
50.1432 | |
50.7890 | |
56.5650 | |
58.2279 | |
57.9823 | |
52.7618 | |
53.9976 | |
48.6155 | |
48.5845 | |
53.6188 | |
49.1967 | |
49.5783 | |
61.3628 | |
62.9557 | |
64.1903 | |
66.3522 | |
77.1269 | |
93.8693 | |
105.6009 | |
128.7288 | |
116.8193 | |
110.1544 | |
117.8909 | |
117.6395 | |
123.7821 | |
123.9185 | |
95.4275 | |
92.2992 | |
117.8560 | |
112.5046 | |
128.2305 | |
144.4667 | |
131.7019 | |
118.9349 | |
123.8362 | |
152.7195 | |
160.3187 | |
183.1476 | |
195.0597 | |
168.5880 | |
167.0855 | |
163.8498 | |
165.6066 | |
153.3376 | |
136.7976 | |
135.8566 | |
160.6818 | |
210.6025 | |
173.6618 | |
191.6813 | |
180.7320 | |
124.8748 | |
113.0548 | |
98.9960 | |
86.5694 | |
95.3271 | |
98.8040 | |
97.5805 | |
102.1833 | |
133.1440 | |
136.8425 | |
148.3476 | |
140.4837 | |
231.7601 | |
206.2982 | |
239.0754 | |
196.9129 | |
207.9480 | |
205.0357 | |
128.9223 | |
82.1472 | |
81.6649 | |
71.6562 | |
65.6770 | |
92.0518 | |
86.7905 | |
65.7973 | |
57.9684 | |
39.7282 | |
40.4815 | |
39.2684 | |
32.9243 | |
40.6629 | |
74.6078 | |
70.6896 | |
86.4763 | |
93.5262 | |
78.8163 | |
42.0882 | |
36.5098 | |
34.1696 | |
36.2004 | |
35.8763 | |
37.0882 | |
35.4341 | |
34.7589 | |
33.0035 | |
35.2739 | |
35.3289 | |
42.0978 | |
43.2142 | |
47.7387 | |
43.7460 | |
46.2373 | |
32.8654 | |
28.5738 | |
28.5838 | |
26.0004 | |
24.8470 | |
26.5934 | |
26.9686 | |
28.6717 | |
29.3891 | |
28.5152 | |
30.1426 | |
27.7347 | |
31.0612 | |
27.5203 | |
26.5337 | |
25.2543 | |
26.1596 | |
23.4245 | |
21.0470 | |
19.5576 | |
27.1058 | |
32.7622 | |
37.3205 | |
39.6371 | |
38.0785 | |
34.8246 | |
32.3487 | |
31.1651 | |
27.9734 | |
28.9285 | |
25.5942 | |
25.6855 | |
29.5578 | |
30.5591 | |
31.1824 | |
31.0537 | |
35.9610 | |
38.6459 | |
40.9011 | |
40.6221 | |
39.7571 | |
39.6086 | |
36.8738 | |
34.5838 | |
38.0284 | |
35.4071 | |
35.6126 | |
35.2814 | |
36.4061 | |
37.3866 | |
40.6886 | |
44.1920 | |
42.3825 | |
43.2831 | |
42.4962 | |
52.5948 | |
52.3661 | |
59.7558 | |
56.8406 | |
52.0237 | |
60.6521 | |
56.5554 | |
53.9662 | |
44.4921 | |
40.7334 | |
39.4412 | |
42.1522 | |
41.2890 | |
45.4039 | |
39.1450 | |
37.8891 | |
39.3805 | |
39.2997 | |
39.0284 | |
42.9266 | |
43.4791 | |
40.9456 | |
40.4114 | |
39.1147 | |
42.1493 | |
43.4220 | |
47.2168 | |
45.6545 | |
51.4503 | |
42.4400 | |
38.1735 | |
44.4302 | |
45.5976 | |
62.4989 | |
65.5520 | |
61.4631 | |
56.7647 | |
58.8800 | |
58.4162 | |
65.5981 | |
77.7338 | |
71.1220 | |
36.8842 | |
36.9271 | |
46.2868 | |
45.4466 | |
47.1669 | |
38.6505 | |
56.8154 | |
59.3957 | |
58.7890 | |
61.5738 | |
62.4306 | |
62.3646 | |
63.1735 | |
70.6564 | |
75.1474 | |
83.4876 | |
72.6971 | |
85.9328 | |
94.6799 | |
105.2264 | |
110.4061 | |
108.0632 | |
81.8501 | |
60.6921 | |
62.1946 | |
75.1341 | |
88.3731 | |
103.6357 | |
121.9167 | |
144.8235 | |
134.6368 | |
86.1351 | |
169.2540 | |
153.0433 | |
228.5654 | |
316.5022 | |
174.8480 | |
129.6494 | |
94.7297 | |
31.5812 | |
31.6795 | |
31.9774 | |
30.5890 | |
25.9762 | |
24.8231 | |
32.6337 | |
33.3491 | |
26.6280 | |
22.7654 | |
24.2126 | |
27.4597 | |
25.8752 | |
29.6475 | |
22.4775 | |
21.9352 | |
22.9059 | |
21.6999 | |
24.4944 | |
21.0895 | |
28.3094 | |
34.2098 | |
35.4546 | |
37.7172 | |
33.0803 | |
38.1996 | |
30.1758 | |
41.3499 | |
33.0828 | |
26.7129 | |
6.8435 | |
4.0311 | |
4.3323 | |
4.3358 | |
4.4763 | |
1.1782 | |
0.9056 | |
0.8155 | |
0.7749 | |
0.7199 | |
0.7582 | |
0.7937 | |
0.8317 | |
0.8280 | |
0.8620 | |
0.8640 | |
0.7892 | |
0.8064 | |
0.8167 | |
0.8380 | |
0.8738 | |
0.8298 | |
0.9101 | |
0.9780 | |
1.0437 | |
1.0464 | |
1.0629 | |
1.1660 | |
1.0299 | |
1.0221 | |
1.0371 | |
1.0348 | |
0.8875 | |
0.7504 | |
0.7477 | |
0.7724 | |
0.7584 | |
0.7644 | |
0.7635 | |
0.7488 | |
0.7922 | |
0.8228 | |
0.8315 | |
0.8846 | |
0.8309 | |
0.7350 | |
0.7295 | |
0.7036 | |
0.7391 | |
0.7470 | |
0.7854 | |
0.8369 | |
0.8854 | |
0.7930 | |
0.7226 | |
0.9093 | |
0.9774 | |
0.9676 | |
1.0477 | |
0.9558 | |
0.9553 | |
0.9860 | |
1.0389 | |
1.0065 | |
0.7691 | |
0.6312 | |
0.6333 | |
0.7179 | |
0.7215 | |
0.7627 | |
0.7490 | |
1.0544 | |
0.6351 | |
0.5111 | |
0.5090 | |
0.4980 |