Ιστορία των ημερήσιων τιμών XRP /JMD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ripple = 421.7573 δολάριο Τζαμάικας
το ελάχιστο για
1 Ripple = 0.4883 δολάριο Τζαμάικας
Ιστορία τιμή των JMD / XRP
| Date | XRP/JMD |
| | 79.8323 |
| | 87.9847 |
| | 76.5264 |
| | 96.2454 |
| | 93.5482 |
| | 100.4273 |
| | 93.7694 |
| | 113.1520 |
| | 101.7453 |
| | 85.6684 |
| | 88.2709 |
| | 83.5505 |
| | 79.4401 |
| | 82.9954 |
| | 81.5258 |
| | 90.0710 |
| | 89.6309 |
| | 97.0669 |
| | 99.0019 |
| | 94.1773 |
| | 94.4616 |
| | 95.9982 |
| | 93.3955 |
| | 96.6196 |
| | 101.7786 |
| | 109.9410 |
| | 89.4291 |
| | 83.7683 |
| | 77.4681 |
| | 77.7478 |
| | 48.9099 |
| | 77.4606 |
| | 78.2057 |
| | 42.2094 |
| | 65.3164 |
| | 50.3438 |
| | 80.5317 |
| | 97.0655 |
| | 95.2784 |
| | 109.7446 |
| | 107.9726 |
| | 113.4516 |
| | 74.3509 |
| | 75.4648 |
| | 73.6688 |
| | 75.9715 |
| | 81.4060 |
| | 78.3693 |
| | 75.0785 |
| | 71.0632 |
| | 66.1885 |
| | 64.7541 |
| | 70.4767 |
| | 70.7479 |
| | 77.4303 |
| | 57.3362 |
| | 57.2687 |
| | 58.2898 |
| | 62.2804 |
| | 57.3872 |
| | 61.6458 |
| | 60.2447 |
| | 65.4899 |
| | 60.0179 |
| | 54.3623 |
| | 53.0985 |
| | 55.7817 |
| | 51.8157 |
| | 58.1558 |
| | 58.5426 |
| | 58.7875 |
| | 54.3606 |
| | 53.7774 |
| | 72.9764 |
| | 69.6140 |
| | 69.9250 |
| | 73.5222 |
| | 79.4180 |
| | 70.2807 |
| | 71.3663 |
| | 57.9111 |
| | 54.2822 |
| | 49.7700 |
| | 50.1432 |
| | 50.7890 |
| | 56.5650 |
| | 58.2279 |
| | 57.9823 |
| | 52.7618 |
| | 53.9976 |
| | 48.6155 |
| | 48.5845 |
| | 53.6188 |
| | 49.1967 |
| | 49.5783 |
| | 61.3628 |
| | 62.9557 |
| | 64.1903 |
| | 66.3522 |
| | 77.1269 |
| | 93.8693 |
| | 105.6009 |
| | 128.7288 |
| | 116.8193 |
| | 110.1544 |
| | 117.8909 |
| | 117.6395 |
| | 123.7821 |
| | 123.9185 |
| | 95.4275 |
| | 92.2992 |
| | 117.8560 |
| | 112.5046 |
| | 128.2305 |
| | 144.4667 |
| | 131.7019 |
| | 118.9349 |
| | 123.8362 |
| | 152.7195 |
| | 160.3187 |
| | 183.1476 |
| | 195.0597 |
| | 168.5880 |
| | 167.0855 |
| | 163.8498 |
| | 165.6066 |
| | 153.3376 |
| | 136.7976 |
| | 135.8566 |
| | 160.6818 |
| | 210.6025 |
| | 173.6618 |
| | 191.6813 |
| | 180.7320 |
| | 124.8748 |
| | 113.0548 |
| | 98.9960 |
| | 86.5694 |
| | 95.3271 |
| | 98.8040 |
| | 97.5805 |
| | 102.1833 |
| | 133.1440 |
| | 136.8425 |
| | 148.3476 |
| | 140.4837 |
| | 231.7601 |
| | 206.2982 |
| | 239.0754 |
| | 196.9129 |
| | 207.9480 |
| | 205.0357 |
| | 128.9223 |
| | 82.1472 |
| | 81.6649 |
| | 71.6562 |
| | 65.6770 |
| | 92.0518 |
| | 86.7905 |
| | 65.7973 |
| | 57.9684 |
| | 39.7282 |
| | 40.4815 |
| | 39.2684 |
| | 32.9243 |
| | 40.6629 |
| | 74.6078 |
| | 70.6896 |
| | 86.4763 |
| | 93.5262 |
| | 78.8163 |
| | 42.0882 |
| | 36.5098 |
| | 34.1696 |
| | 36.2004 |
| | 35.8763 |
| | 37.0882 |
| | 35.4341 |
| | 34.7589 |
| | 33.0035 |
| | 35.2739 |
| | 35.3289 |
| | 42.0978 |
| | 43.2142 |
| | 47.7387 |
| | 43.7460 |
| | 46.2373 |
| | 32.8654 |
| | 28.5738 |
| | 28.5838 |
| | 26.0004 |
| | 24.8470 |
| | 26.5934 |
| | 26.9686 |
| | 28.6717 |
| | 29.3891 |
| | 28.5152 |
| | 30.1426 |
| | 27.7347 |
| | 31.0612 |
| | 27.5203 |
| | 26.5337 |
| | 25.2543 |
| | 26.1596 |
| | 23.4245 |
| | 21.0470 |
| | 19.5576 |
| | 27.1058 |
| | 32.7622 |
| | 37.3205 |
| | 39.6371 |
| | 38.0785 |
| | 34.8246 |
| | 32.3487 |
| | 31.1651 |
| | 27.9734 |
| | 28.9285 |
| | 25.5942 |
| | 25.6855 |
| | 29.5578 |
| | 30.5591 |
| | 31.1824 |
| | 31.0537 |
| | 35.9610 |
| | 38.6459 |
| | 40.9011 |
| | 40.6221 |
| | 39.7571 |
| | 39.6086 |
| | 36.8738 |
| | 34.5838 |
| | 38.0284 |
| | 35.4071 |
| | 35.6126 |
| | 35.2814 |
| | 36.4061 |
| | 37.3866 |
| | 40.6886 |
| | 44.1920 |
| | 42.3825 |
| | 43.2831 |
| | 42.4962 |
| | 52.5948 |
| | 52.3661 |
| | 59.7558 |
| | 56.8406 |
| | 52.0237 |
| | 60.6521 |
| | 56.5554 |
| | 53.9662 |
| | 44.4921 |
| | 40.7334 |
| | 39.4412 |
| | 42.1522 |
| | 41.2890 |
| | 45.4039 |
| | 39.1450 |
| | 37.8891 |
| | 39.3805 |
| | 39.2997 |
| | 39.0284 |
| | 42.9266 |
| | 43.4791 |
| | 40.9456 |
| | 40.4114 |
| | 39.1147 |
| | 42.1493 |
| | 43.4220 |
| | 47.2168 |
| | 45.6545 |
| | 51.4503 |
| | 42.4400 |
| | 38.1735 |
| | 44.4302 |
| | 45.5976 |
| | 62.4989 |
| | 65.5520 |
| | 61.4631 |
| | 56.7647 |
| | 58.8800 |
| | 58.4162 |
| | 65.5981 |
| | 77.7338 |
| | 71.1220 |
| | 36.8842 |
| | 36.9271 |
| | 46.2868 |
| | 45.4466 |
| | 47.1669 |
| | 38.6505 |
| | 56.8154 |
| | 59.3957 |
| | 58.7890 |
| | 61.5738 |
| | 62.4306 |
| | 62.3646 |
| | 63.1735 |
| | 70.6564 |
| | 75.1474 |
| | 83.4876 |
| | 72.6971 |
| | 85.9328 |
| | 94.6799 |
| | 105.2264 |
| | 110.4061 |
| | 108.0632 |
| | 81.8501 |
| | 60.6921 |
| | 62.1946 |
| | 75.1341 |
| | 88.3731 |
| | 103.6357 |
| | 121.9167 |
| | 144.8235 |
| | 134.6368 |
| | 86.1351 |
| | 169.2540 |
| | 153.0433 |
| | 228.5654 |
| | 316.5022 |
| | 174.8480 |
| | 129.6494 |
| | 94.7297 |
| | 31.5812 |
| | 31.6795 |
| | 31.9774 |
| | 30.5890 |
| | 25.9762 |
| | 24.8231 |
| | 32.6337 |
| | 33.3491 |
| | 26.6280 |
| | 22.7654 |
| | 24.2126 |
| | 27.4597 |
| | 25.8752 |
| | 29.6475 |
| | 22.4775 |
| | 21.9352 |
| | 22.9059 |
| | 21.6999 |
| | 24.4944 |
| | 21.0895 |
| | 28.3094 |
| | 34.2098 |
| | 35.4546 |
| | 37.7172 |
| | 33.0803 |
| | 38.1996 |
| | 30.1758 |
| | 41.3499 |
| | 33.0828 |
| | 26.7129 |
| | 6.8435 |
| | 4.0311 |
| | 4.3323 |
| | 4.3358 |
| | 4.4763 |
| | 1.1782 |
| | 0.9056 |
| | 0.8155 |
| | 0.7749 |
| | 0.7199 |
| | 0.7582 |
| | 0.7937 |
| | 0.8317 |
| | 0.8280 |
| | 0.8620 |
| | 0.8640 |
| | 0.7892 |
| | 0.8064 |
| | 0.8167 |
| | 0.8380 |
| | 0.8738 |
| | 0.8298 |
| | 0.9101 |
| | 0.9780 |
| | 1.0437 |
| | 1.0464 |
| | 1.0629 |
| | 1.1660 |
| | 1.0299 |
| | 1.0221 |
| | 1.0371 |
| | 1.0348 |
| | 0.8875 |
| | 0.7504 |
| | 0.7477 |
| | 0.7724 |
| | 0.7584 |
| | 0.7644 |
| | 0.7635 |
| | 0.7488 |
| | 0.7922 |
| | 0.8228 |
| | 0.8315 |
| | 0.8846 |
| | 0.8309 |
| | 0.7350 |
| | 0.7295 |
| | 0.7036 |
| | 0.7391 |
| | 0.7470 |
| | 0.7854 |
| | 0.8369 |
| | 0.8854 |
| | 0.7930 |
| | 0.7226 |
| | 0.9093 |
| | 0.9774 |
| | 0.9676 |
| | 1.0477 |
| | 0.9558 |
| | 0.9553 |
| | 0.9860 |
| | 1.0389 |
| | 1.0065 |
| | 0.7691 |
| | 0.6312 |
| | 0.6333 |
| | 0.7179 |
| | 0.7215 |
| | 0.7627 |
| | 0.7490 |
| | 1.0544 |
| | 0.6351 |
| | 0.5111 |
| | 0.5090 |
| | 0.4980 |