ประวัติ ศาสตร์ Ripple / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /JMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 421.7573 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 Ripple = 0.4883 ดอลลาร์จาเมกา
| Date | XRP/JMD |
|---|---|
| 85.0181 | |
| 85.4013 | |
| 85.4440 | |
| 85.3811 | |
| 84.6740 | |
| 84.9781 | |
| 85.8589 | |
| 85.1791 | |
| 85.4902 | |
| 85.7181 | |
| 85.7942 | |
| 86.1752 | |
| 85.6556 | |
| 85.9331 | |
| 86.4605 | |
| 86.2665 | |
| 84.8939 | |
| 85.1135 | |
| 85.0603 | |
| 84.9163 | |
| 85.0808 | |
| 85.2453 | |
| 84.7626 | |
| 85.4441 | |
| 85.5059 | |
| 85.8665 | |
| 86.4057 | |
| 85.5154 | |
| 85.8765 | |
| 86.5995 | |
| 86.6663 | |
| 86.8251 | |
| 86.7291 | |
| 86.6058 | |
| 86.5262 | |
| 86.3587 | |
| 86.5151 | |
| 86.6836 | |
| 86.3695 | |
| 86.8633 | |
| 87.2082 | |
| 86.7585 | |
| 87.0064 | |
| 87.3108 | |
| 87.4616 | |
| 87.4270 | |
| 87.3264 | |
| 87.3631 | |
| 86.3526 | |
| 86.8712 | |
| 86.7612 | |
| 86.5499 | |
| 86.8103 | |
| 87.1311 | |
| 86.8242 | |
| 86.9429 | |
| 87.9768 | |
| 86.7968 | |
| 86.3648 | |
| 86.2912 | |
| 86.3801 | |
| 86.3887 | |
| 85.3414 | |
| 84.3581 | |
| 85.1982 | |
| 85.5126 | |
| 86.0737 | |
| 84.7724 | |
| 83.0774 | |
| 82.9217 | |
| 82.6710 | |
| 82.9602 | |
| 82.9798 | |
| 81.7375 | |
| 82.0926 | |
| 82.1915 | |
| 81.5912 | |
| 80.8181 | |
| 81.1505 | |
| 81.9976 | |
| 80.8978 | |
| 81.1154 | |
| 80.5723 | |
| 80.9447 | |
| 81.4134 | |
| 82.0320 | |
| 81.5205 | |
| 82.1868 | |
| 82.5969 | |
| 83.2441 | |
| 83.4793 | |
| 83.4000 | |
| 83.7324 | |
| 83.8299 | |
| 83.9214 | |
| 84.1482 | |
| 84.0473 | |
| 84.3486 | |
| 83.7041 | |
| 83.7332 | |
| 83.8324 | |
| 83.8739 | |
| 83.2518 | |
| 83.1293 | |
| 81.9925 | |
| 82.4677 | |
| 82.6762 | |
| 82.2014 | |
| 80.9019 | |
| 81.0190 | |
| 81.0104 | |
| 80.9562 | |
| 81.7825 | |
| 82.0220 | |
| 83.2577 | |
| 79.4546 | |
| 85.5442 | |
| 80.3823 | |
| 87.9847 | |
| 76.5264 | |
| 96.2454 | |
| 93.5482 | |
| 100.4273 | |
| 93.7694 | |
| 113.1520 | |
| 101.7453 | |
| 85.6684 | |
| 88.2709 | |
| 83.5505 | |
| 79.4401 | |
| 82.9954 | |
| 81.5258 | |
| 90.0710 | |
| 89.6309 | |
| 97.0669 | |
| 99.0019 | |
| 94.1773 | |
| 94.4616 | |
| 95.9982 | |
| 93.3955 | |
| 96.6196 | |
| 101.7786 | |
| 109.9410 | |
| 89.4291 | |
| 83.7683 | |
| 77.4681 | |
| 77.7478 | |
| 48.9099 | |
| 77.4606 | |
| 78.2057 | |
| 42.2094 | |
| 65.3164 | |
| 50.3438 | |
| 80.5317 | |
| 97.0655 | |
| 95.2784 | |
| 109.7446 | |
| 107.9726 | |
| 113.4516 | |
| 74.3509 | |
| 75.4648 | |
| 73.6688 | |
| 75.9715 | |
| 81.4060 | |
| 78.3693 | |
| 75.0785 | |
| 71.0632 | |
| 66.1885 | |
| 64.7541 | |
| 70.4767 | |
| 70.7479 | |
| 77.4303 | |
| 57.3362 | |
| 57.2687 | |
| 58.2898 | |
| 62.2804 | |
| 57.3872 | |
| 61.6458 | |
| 60.2447 | |
| 65.4899 | |
| 60.0179 | |
| 54.3623 | |
| 53.0985 | |
| 55.7817 | |
| 51.8157 | |
| 58.1558 | |
| 58.5426 | |
| 58.7875 | |
| 54.3606 | |
| 53.7774 | |
| 72.9764 | |
| 69.6140 | |
| 69.9250 | |
| 73.5222 | |
| 79.4180 | |
| 70.2807 | |
| 71.3663 | |
| 57.9111 | |
| 54.2822 | |
| 49.7700 | |
| 50.1432 | |
| 50.7890 | |
| 56.5650 | |
| 58.2279 | |
| 57.9823 | |
| 52.7618 | |
| 53.9976 | |
| 48.6155 | |
| 48.5845 | |
| 53.6188 | |
| 49.1967 | |
| 49.5783 | |
| 61.3628 | |
| 62.9557 | |
| 64.1903 | |
| 66.3522 | |
| 77.1269 | |
| 93.8693 | |
| 105.6009 | |
| 128.7288 | |
| 116.8193 | |
| 110.1544 | |
| 117.8909 | |
| 117.6395 | |
| 123.7821 | |
| 123.9185 | |
| 95.4275 | |
| 92.2992 | |
| 117.8560 | |
| 112.5046 | |
| 128.2305 | |
| 144.4667 | |
| 131.7019 | |
| 118.9349 | |
| 123.8362 | |
| 152.7195 | |
| 160.3187 | |
| 183.1476 | |
| 195.0597 | |
| 168.5880 | |
| 167.0855 | |
| 163.8498 | |
| 165.6066 | |
| 153.3376 | |
| 136.7976 | |
| 135.8566 | |
| 160.6818 | |
| 210.6025 | |
| 173.6618 | |
| 191.6813 | |
| 180.7320 | |
| 124.8748 | |
| 113.0548 | |
| 98.9960 | |
| 86.5694 | |
| 95.3271 | |
| 98.8040 | |
| 97.5805 | |
| 102.1833 | |
| 133.1440 | |
| 136.8425 | |
| 148.3476 | |
| 140.4837 | |
| 231.7601 | |
| 206.2982 | |
| 239.0754 | |
| 196.9129 | |
| 207.9480 | |
| 205.0357 | |
| 128.9223 | |
| 82.1472 | |
| 81.6649 | |
| 71.6562 | |
| 65.6770 | |
| 92.0518 | |
| 86.7905 | |
| 65.7973 | |
| 57.9684 | |
| 39.7282 | |
| 40.4815 | |
| 39.2684 | |
| 32.9243 | |
| 40.6629 | |
| 74.6078 | |
| 70.6896 | |
| 86.4763 | |
| 93.5262 | |
| 78.8163 | |
| 42.0882 | |
| 36.5098 | |
| 34.1696 | |
| 36.2004 | |
| 35.8763 | |
| 37.0882 | |
| 35.4341 | |
| 34.7589 | |
| 33.0035 | |
| 35.2739 | |
| 35.3289 | |
| 42.0978 | |
| 43.2142 | |
| 47.7387 | |
| 43.7460 | |
| 46.2373 | |
| 32.8654 | |
| 28.5738 | |
| 28.5838 | |
| 26.0004 | |
| 24.8470 | |
| 26.5934 | |
| 26.9686 | |
| 28.6717 | |
| 29.3891 | |
| 28.5152 | |
| 30.1426 | |
| 27.7347 | |
| 31.0612 | |
| 27.5203 | |
| 26.5337 | |
| 25.2543 | |
| 26.1596 | |
| 23.4245 | |
| 21.0470 | |
| 19.5576 | |
| 27.1058 | |
| 32.7622 | |
| 37.3205 | |
| 39.6371 | |
| 38.0785 | |
| 34.8246 | |
| 32.3487 | |
| 31.1651 | |
| 27.9734 | |
| 28.9285 | |
| 25.5942 | |
| 25.6855 | |
| 29.5578 | |
| 30.5591 | |
| 31.1824 | |
| 31.0537 | |
| 35.9610 | |
| 38.6459 | |
| 40.9011 | |
| 40.6221 | |
| 39.7571 | |
| 39.6086 | |
| 36.8738 | |
| 34.5838 | |
| 38.0284 | |
| 35.4071 | |
| 35.6126 | |
| 35.2814 | |
| 36.4061 | |
| 37.3866 | |
| 40.6886 | |
| 44.1920 | |
| 42.3825 | |
| 43.2831 | |
| 42.4962 | |
| 52.5948 | |
| 52.3661 | |
| 59.7558 | |
| 56.8406 | |
| 52.0237 | |
| 60.6521 | |
| 56.5554 | |
| 53.9662 | |
| 44.4921 | |
| 40.7334 | |
| 39.4412 | |
| 42.1522 | |
| 41.2890 | |
| 45.4039 | |
| 39.1450 | |
| 37.8891 | |
| 39.3805 | |
| 39.2997 | |
| 39.0284 | |
| 42.9266 | |
| 43.4791 | |
| 40.9456 | |
| 40.4114 | |
| 39.1147 | |
| 42.1493 | |
| 43.4220 | |
| 47.2168 | |
| 45.6545 | |
| 51.4503 | |
| 42.4400 | |
| 38.1735 | |
| 44.4302 | |
| 45.5976 | |
| 62.4989 | |
| 65.5520 | |
| 61.4631 | |
| 56.7647 | |
| 58.8800 | |
| 58.4162 | |
| 65.5981 | |
| 77.7338 | |
| 71.1220 | |
| 36.8842 | |
| 36.9271 | |
| 46.2868 | |
| 45.4466 | |
| 47.1669 | |
| 38.6505 | |
| 56.8154 | |
| 59.3957 | |
| 58.7890 | |
| 61.5738 | |
| 62.4306 | |
| 62.3646 | |
| 63.1735 | |
| 70.6564 | |
| 75.1474 | |
| 83.4876 | |
| 72.6971 | |
| 85.9328 | |
| 94.6799 | |
| 105.2264 | |
| 110.4061 | |
| 108.0632 | |
| 81.8501 | |
| 60.6921 | |
| 62.1946 | |
| 75.1341 | |
| 88.3731 | |
| 103.6357 | |
| 121.9167 | |
| 144.8235 | |
| 134.6368 | |
| 86.1351 | |
| 169.2540 | |
| 153.0433 | |
| 228.5654 | |
| 316.5022 | |
| 174.8480 | |
| 129.6494 | |
| 94.7297 | |
| 31.5812 | |
| 31.6795 | |
| 31.9774 | |
| 30.5890 | |
| 25.9762 | |
| 24.8231 | |
| 32.6337 | |
| 33.3491 | |
| 26.6280 | |
| 22.7654 | |
| 24.2126 | |
| 27.4597 | |
| 25.8752 | |
| 29.6475 | |
| 22.4775 | |
| 21.9352 | |
| 22.9059 | |
| 21.6999 | |
| 24.4944 | |
| 21.0895 | |
| 28.3094 | |
| 34.2098 | |
| 35.4546 | |
| 37.7172 | |
| 33.0803 | |
| 38.1996 | |
| 30.1758 | |
| 41.3499 | |
| 33.0828 | |
| 26.7129 | |
| 6.8435 | |
| 4.0311 | |
| 4.3323 | |
| 4.3358 | |
| 4.4763 | |
| 1.1782 | |
| 0.9056 | |
| 0.8155 | |
| 0.7749 | |
| 0.7199 | |
| 0.7582 | |
| 0.7937 | |
| 0.8317 | |
| 0.8280 | |
| 0.8620 | |
| 0.8640 | |
| 0.7892 | |
| 0.8064 | |
| 0.8167 | |
| 0.8380 | |
| 0.8738 | |
| 0.8298 | |
| 0.9101 | |
| 0.9780 | |
| 1.0437 | |
| 1.0464 | |
| 1.0629 | |
| 1.1660 | |
| 1.0299 | |
| 1.0221 | |
| 1.0371 | |
| 1.0348 | |
| 0.8875 | |
| 0.7504 | |
| 0.7477 | |
| 0.7724 | |
| 0.7584 | |
| 0.7644 | |
| 0.7635 | |
| 0.7488 | |
| 0.7922 | |
| 0.8228 | |
| 0.8315 | |
| 0.8846 | |
| 0.8309 | |
| 0.7350 | |
| 0.7295 | |
| 0.7036 | |
| 0.7391 | |
| 0.7470 | |
| 0.7854 | |
| 0.8369 | |
| 0.8854 | |
| 0.7930 | |
| 0.7226 | |
| 0.9093 | |
| 0.9774 | |
| 0.9676 | |
| 1.0477 | |
| 0.9558 | |
| 0.9553 | |
| 0.9860 | |
| 1.0389 | |
| 1.0065 | |
| 0.7691 | |
| 0.6312 | |
| 0.6333 | |
| 0.7179 | |
| 0.7215 | |
| 0.7627 | |
| 0.7490 | |
| 1.0544 | |
| 0.6351 | |
| 0.5111 | |
| 0.5090 | |
| 0.4980 |