Historique des taux quotidiens XRP /JMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 421.7573 dollar jamaïcain
le minimum le
1 Ripple = 0.4883 dollar jamaïcain
Historique des prix JMD / XRP
Date | XRP/JMD |
| 77.0221 |
| 85.5442 |
| 80.3823 |
| 87.9847 |
| 76.5264 |
| 96.2454 |
| 93.5482 |
| 100.4273 |
| 93.7694 |
| 113.1520 |
| 101.7453 |
| 85.6684 |
| 88.2709 |
| 83.5505 |
| 79.4401 |
| 82.9954 |
| 81.5258 |
| 90.0710 |
| 89.6309 |
| 97.0669 |
| 99.0019 |
| 94.1773 |
| 94.4616 |
| 95.9982 |
| 93.3955 |
| 96.6196 |
| 101.7786 |
| 109.9410 |
| 89.4291 |
| 83.7683 |
| 77.4681 |
| 77.7478 |
| 48.9099 |
| 77.4606 |
| 78.2057 |
| 42.2094 |
| 65.3164 |
| 50.3438 |
| 80.5317 |
| 97.0655 |
| 95.2784 |
| 109.7446 |
| 107.9726 |
| 113.4516 |
| 74.3509 |
| 75.4648 |
| 73.6688 |
| 75.9715 |
| 81.4060 |
| 78.3693 |
| 75.0785 |
| 71.0632 |
| 66.1885 |
| 64.7541 |
| 70.4767 |
| 70.7479 |
| 77.4303 |
| 57.3362 |
| 57.2687 |
| 58.2898 |
| 62.2804 |
| 57.3872 |
| 61.6458 |
| 60.2447 |
| 65.4899 |
| 60.0179 |
| 54.3623 |
| 53.0985 |
| 55.7817 |
| 51.8157 |
| 58.1558 |
| 58.5426 |
| 58.7875 |
| 54.3606 |
| 53.7774 |
| 72.9764 |
| 69.6140 |
| 69.9250 |
| 73.5222 |
| 79.4180 |
| 70.2807 |
| 71.3663 |
| 57.9111 |
| 54.2822 |
| 49.7700 |
| 50.1432 |
| 50.7890 |
| 56.5650 |
| 58.2279 |
| 57.9823 |
| 52.7618 |
| 53.9976 |
| 48.6155 |
| 48.5845 |
| 53.6188 |
| 49.1967 |
| 49.5783 |
| 61.3628 |
| 62.9557 |
| 64.1903 |
| 66.3522 |
| 77.1269 |
| 93.8693 |
| 105.6009 |
| 128.7288 |
| 116.8193 |
| 110.1544 |
| 117.8909 |
| 117.6395 |
| 123.7821 |
| 123.9185 |
| 95.4275 |
| 92.2992 |
| 117.8560 |
| 112.5046 |
| 128.2305 |
| 144.4667 |
| 131.7019 |
| 118.9349 |
| 123.8362 |
| 152.7195 |
| 160.3187 |
| 183.1476 |
| 195.0597 |
| 168.5880 |
| 167.0855 |
| 163.8498 |
| 165.6066 |
| 153.3376 |
| 136.7976 |
| 135.8566 |
| 160.6818 |
| 210.6025 |
| 173.6618 |
| 191.6813 |
| 180.7320 |
| 124.8748 |
| 113.0548 |
| 98.9960 |
| 86.5694 |
| 95.3271 |
| 98.8040 |
| 97.5805 |
| 102.1833 |
| 133.1440 |
| 136.8425 |
| 148.3476 |
| 140.4837 |
| 231.7601 |
| 206.2982 |
| 239.0754 |
| 196.9129 |
| 207.9480 |
| 205.0357 |
| 128.9223 |
| 82.1472 |
| 81.6649 |
| 71.6562 |
| 65.6770 |
| 92.0518 |
| 86.7905 |
| 65.7973 |
| 57.9684 |
| 39.7282 |
| 40.4815 |
| 39.2684 |
| 32.9243 |
| 40.6629 |
| 74.6078 |
| 70.6896 |
| 86.4763 |
| 93.5262 |
| 78.8163 |
| 42.0882 |
| 36.5098 |
| 34.1696 |
| 36.2004 |
| 35.8763 |
| 37.0882 |
| 35.4341 |
| 34.7589 |
| 33.0035 |
| 35.2739 |
| 35.3289 |
| 42.0978 |
| 43.2142 |
| 47.7387 |
| 43.7460 |
| 46.2373 |
| 32.8654 |
| 28.5738 |
| 28.5838 |
| 26.0004 |
| 24.8470 |
| 26.5934 |
| 26.9686 |
| 28.6717 |
| 29.3891 |
| 28.5152 |
| 30.1426 |
| 27.7347 |
| 31.0612 |
| 27.5203 |
| 26.5337 |
| 25.2543 |
| 26.1596 |
| 23.4245 |
| 21.0470 |
| 19.5576 |
| 27.1058 |
| 32.7622 |
| 37.3205 |
| 39.6371 |
| 38.0785 |
| 34.8246 |
| 32.3487 |
| 31.1651 |
| 27.9734 |
| 28.9285 |
| 25.5942 |
| 25.6855 |
| 29.5578 |
| 30.5591 |
| 31.1824 |
| 31.0537 |
| 35.9610 |
| 38.6459 |
| 40.9011 |
| 40.6221 |
| 39.7571 |
| 39.6086 |
| 36.8738 |
| 34.5838 |
| 38.0284 |
| 35.4071 |
| 35.6126 |
| 35.2814 |
| 36.4061 |
| 37.3866 |
| 40.6886 |
| 44.1920 |
| 42.3825 |
| 43.2831 |
| 42.4962 |
| 52.5948 |
| 52.3661 |
| 59.7558 |
| 56.8406 |
| 52.0237 |
| 60.6521 |
| 56.5554 |
| 53.9662 |
| 44.4921 |
| 40.7334 |
| 39.4412 |
| 42.1522 |
| 41.2890 |
| 45.4039 |
| 39.1450 |
| 37.8891 |
| 39.3805 |
| 39.2997 |
| 39.0284 |
| 42.9266 |
| 43.4791 |
| 40.9456 |
| 40.4114 |
| 39.1147 |
| 42.1493 |
| 43.4220 |
| 47.2168 |
| 45.6545 |
| 51.4503 |
| 42.4400 |
| 38.1735 |
| 44.4302 |
| 45.5976 |
| 62.4989 |
| 65.5520 |
| 61.4631 |
| 56.7647 |
| 58.8800 |
| 58.4162 |
| 65.5981 |
| 77.7338 |
| 71.1220 |
| 36.8842 |
| 36.9271 |
| 46.2868 |
| 45.4466 |
| 47.1669 |
| 38.6505 |
| 56.8154 |
| 59.3957 |
| 58.7890 |
| 61.5738 |
| 62.4306 |
| 62.3646 |
| 63.1735 |
| 70.6564 |
| 75.1474 |
| 83.4876 |
| 72.6971 |
| 85.9328 |
| 94.6799 |
| 105.2264 |
| 110.4061 |
| 108.0632 |
| 81.8501 |
| 60.6921 |
| 62.1946 |
| 75.1341 |
| 88.3731 |
| 103.6357 |
| 121.9167 |
| 144.8235 |
| 134.6368 |
| 86.1351 |
| 169.2540 |
| 153.0433 |
| 228.5654 |
| 316.5022 |
| 174.8480 |
| 129.6494 |
| 94.7297 |
| 31.5812 |
| 31.6795 |
| 31.9774 |
| 30.5890 |
| 25.9762 |
| 24.8231 |
| 32.6337 |
| 33.3491 |
| 26.6280 |
| 22.7654 |
| 24.2126 |
| 27.4597 |
| 25.8752 |
| 29.6475 |
| 22.4775 |
| 21.9352 |
| 22.9059 |
| 21.6999 |
| 24.4944 |
| 21.0895 |
| 28.3094 |
| 34.2098 |
| 35.4546 |
| 37.7172 |
| 33.0803 |
| 38.1996 |
| 30.1758 |
| 41.3499 |
| 33.0828 |
| 26.7129 |
| 6.8435 |
| 4.0311 |
| 4.3323 |
| 4.3358 |
| 4.4763 |
| 1.1782 |
| 0.9056 |
| 0.8155 |
| 0.7749 |
| 0.7199 |
| 0.7582 |
| 0.7937 |
| 0.8317 |
| 0.8280 |
| 0.8620 |
| 0.8640 |
| 0.7892 |
| 0.8064 |
| 0.8167 |
| 0.8380 |
| 0.8738 |
| 0.8298 |
| 0.9101 |
| 0.9780 |
| 1.0437 |
| 1.0464 |
| 1.0629 |
| 1.1660 |
| 1.0299 |
| 1.0221 |
| 1.0371 |
| 1.0348 |
| 0.8875 |
| 0.7504 |
| 0.7477 |
| 0.7724 |
| 0.7584 |
| 0.7644 |
| 0.7635 |
| 0.7488 |
| 0.7922 |
| 0.8228 |
| 0.8315 |
| 0.8846 |
| 0.8309 |
| 0.7350 |
| 0.7295 |
| 0.7036 |
| 0.7391 |
| 0.7470 |
| 0.7854 |
| 0.8369 |
| 0.8854 |
| 0.7930 |
| 0.7226 |
| 0.9093 |
| 0.9774 |
| 0.9676 |
| 1.0477 |
| 0.9558 |
| 0.9553 |
| 0.9860 |
| 1.0389 |
| 1.0065 |
| 0.7691 |
| 0.6312 |
| 0.6333 |
| 0.7179 |
| 0.7215 |
| 0.7627 |
| 0.7490 |
| 1.0544 |
| 0.6351 |
| 0.5111 |
| 0.5090 |
| 0.4980 |