Historyczny Ripple / colon salwadorski

Historia stawek dziennych XRP /SVC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 29.7586 colon salwadorski

minimum na

1 Ripple = 0.0358 colon salwadorski

Cena Historia SVC / XRP

Date XRP/SVC
4.7746
4.5002
4.9441
4.3222
5.4474
5.3184
5.7134
5.3226
6.3843
5.7157
4.7897
4.9296
4.6716
4.4546
4.6699
4.5983
5.0686
5.0794
5.4974
5.5891
5.3049
5.3129
5.4139
5.2650
5.4358
5.7196
6.2272
5.0644
4.7381
4.3586
4.3967
2.7652
4.3900
4.4244
2.3928
3.7030
2.8455
4.5578
5.4992
5.3927
6.2107
6.1139
6.4201
4.2066
4.2899
4.1803
4.3037
4.6063
4.4285
4.2575
4.0300
3.7444
3.6880
4.0271
4.0462
4.4492
3.2750
3.2674
3.3146
3.5325
3.2572
3.5030
3.4307
3.7358
3.4344
3.1202
3.0768
3.2024
2.9573
3.3079
3.3316
3.3380
3.0905
3.0630
4.1618
3.9726
4.0040
4.2129
4.5295
4.0454
4.1129
3.3315
3.1293
2.8833
2.9141
2.9445
3.2608
3.3390
3.3142
3.0277
3.1171
2.8185
2.8236
3.1091
2.8311
2.8310
3.4920
3.5717
3.6295
3.7461
4.3678
5.3221
5.9768
7.3756
6.6714
6.2534
6.6554
6.5989
6.8957
6.9279
5.3417
5.1911
6.6499
6.3700
7.2900
8.2366
7.4855
6.7241
6.9839
8.5852
9.0030
10.3041
10.9878
9.5419
9.5599
9.4947
9.7913
9.0960
8.1245
8.0015
9.3852
12.2246
10.0246
10.8558
10.2270
7.0719
6.4061
5.5941
4.9104
5.4638
5.7718
5.6924
5.9549
7.7759
8.0716
8.7074
8.2348
13.4914
11.9142
13.6476
11.3333
12.1177
12.1132
7.6224
4.9419
4.8782
4.1902
3.8119
5.3343
5.0627
3.8781
3.4563
2.3874
2.4530
2.4057
2.0222
2.4953
4.5573
4.3255
5.2290
5.5820
4.6813
2.5137
2.1803
2.0608
2.1692
2.1550
2.2458
2.1911
2.1472
2.0344
2.1520
2.1073
2.4731
2.5109
2.8030
2.5810
2.7428
1.9749
1.7243
1.7614
1.6251
1.5562
1.6587
1.6826
1.7790
1.7993
1.7229
1.8015
1.6906
1.9023
1.7121
1.6656
1.6211
1.6955
1.5169
1.3610
1.2664
1.7629
2.1018
2.3481
2.4595
2.3770
2.1844
2.0489
2.0372
1.8509
1.9102
1.6984
1.7027
1.8399
1.9023
1.9416
1.9330
2.2387
2.4125
2.5697
2.5906
2.5538
2.5464
2.4062
2.2505
2.4578
2.2725
2.2671
2.2782
2.3531
2.4349
2.6381
2.8593
2.7219
2.8111
2.7597
3.4974
3.4979
4.0261
3.8264
3.4874
3.9153
3.6881
3.4745
2.8632
2.6460
2.5846
2.8591
2.8010
3.1279
2.7335
2.6483
2.7625
2.7253
2.6748
2.8695
2.8411
2.6597
2.6522
2.5840
2.7968
2.9268
3.2269
3.1358
3.5094
2.8949
2.6176
3.0624
3.1624
4.3460
4.5264
4.2227
3.8604
3.9503
3.8440
4.3044
5.0686
4.5831
2.3720
2.3636
2.9447
2.8996
3.0293
2.5000
3.6903
3.8972
3.8922
4.1187
4.2046
4.2183
4.2015
4.7281
5.0929
5.7510
5.0302
5.9832
6.5956
7.3733
7.7543
7.5888
5.7521
4.2557
4.3267
5.2026
6.0609
7.0795
8.4370
10.0592
9.3877
6.0319
11.8946
10.7599
16.0929
22.3337
12.2802
9.0923
6.6241
2.2045
2.2031
2.2218
2.1121
1.7938
1.6983
2.2306
2.2663
1.7892
1.5268
1.6188
1.8785
1.7703
2.0291
1.5450
1.5005
1.5687
1.4856
1.6778
1.4419
1.9148
2.3071
2.3916
2.5293
2.2305
2.5656
2.0273
2.7952
2.2261
1.7674
0.4625
0.2732
0.2940
0.2945
0.3051
0.0804
0.0613
0.0555
0.0529
0.0491
0.0513
0.0543
0.0564
0.0561
0.0587
0.0586
0.0539
0.0546
0.0554
0.0571
0.0593
0.0564
0.0614
0.0660
0.0705
0.0706
0.0715
0.0791
0.0702
0.0695
0.0709
0.0708
0.0608
0.0514
0.0515
0.0529
0.0521
0.0527
0.0526
0.0515
0.0546
0.0570
0.0574
0.0612
0.0580
0.0513
0.0511
0.0494
0.0519
0.0529
0.0559
0.0596
0.0634
0.0569
0.0519
0.0655
0.0703
0.0696
0.0753
0.0687
0.0688
0.0709
0.0749
0.0728
0.0557
0.0456
0.0459
0.0523
0.0526
0.0555
0.0546
0.0768
0.0464
0.0375
0.0372
0.0364