Ιστορικά Ripple / κολόν Ελ Σαλβαδόρ

Ιστορία των ημερήσιων τιμών XRP /SVC από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Ripple = 29.7586 κολόν Ελ Σαλβαδόρ

το ελάχιστο για

1 Ripple = 0.0358 κολόν Ελ Σαλβαδόρ

Ιστορία τιμή των SVC / XRP

Date XRP/SVC
4.4495
4.9441
4.3222
5.4474
5.3184
5.7134
5.3226
6.3843
5.7157
4.7897
4.9296
4.6716
4.4546
4.6699
4.5983
5.0686
5.0794
5.4974
5.5891
5.3049
5.3129
5.4139
5.2650
5.4358
5.7196
6.2272
5.0644
4.7381
4.3586
4.3967
2.7652
4.3900
4.4244
2.3928
3.7030
2.8455
4.5578
5.4992
5.3927
6.2107
6.1139
6.4201
4.2066
4.2899
4.1803
4.3037
4.6063
4.4285
4.2575
4.0300
3.7444
3.6880
4.0271
4.0462
4.4492
3.2750
3.2674
3.3146
3.5325
3.2572
3.5030
3.4307
3.7358
3.4344
3.1202
3.0768
3.2024
2.9573
3.3079
3.3316
3.3380
3.0905
3.0630
4.1618
3.9726
4.0040
4.2129
4.5295
4.0454
4.1129
3.3315
3.1293
2.8833
2.9141
2.9445
3.2608
3.3390
3.3142
3.0277
3.1171
2.8185
2.8236
3.1091
2.8311
2.8310
3.4920
3.5717
3.6295
3.7461
4.3678
5.3221
5.9768
7.3756
6.6714
6.2534
6.6554
6.5989
6.8957
6.9279
5.3417
5.1911
6.6499
6.3700
7.2900
8.2366
7.4855
6.7241
6.9839
8.5852
9.0030
10.3041
10.9878
9.5419
9.5599
9.4947
9.7913
9.0960
8.1245
8.0015
9.3852
12.2246
10.0246
10.8558
10.2270
7.0719
6.4061
5.5941
4.9104
5.4638
5.7718
5.6924
5.9549
7.7759
8.0716
8.7074
8.2348
13.4914
11.9142
13.6476
11.3333
12.1177
12.1132
7.6224
4.9419
4.8782
4.1902
3.8119
5.3343
5.0627
3.8781
3.4563
2.3874
2.4530
2.4057
2.0222
2.4953
4.5573
4.3255
5.2290
5.5820
4.6813
2.5137
2.1803
2.0608
2.1692
2.1550
2.2458
2.1911
2.1472
2.0344
2.1520
2.1073
2.4731
2.5109
2.8030
2.5810
2.7428
1.9749
1.7243
1.7614
1.6251
1.5562
1.6587
1.6826
1.7790
1.7993
1.7229
1.8015
1.6906
1.9023
1.7121
1.6656
1.6211
1.6955
1.5169
1.3610
1.2664
1.7629
2.1018
2.3481
2.4595
2.3770
2.1844
2.0489
2.0372
1.8509
1.9102
1.6984
1.7027
1.8399
1.9023
1.9416
1.9330
2.2387
2.4125
2.5697
2.5906
2.5538
2.5464
2.4062
2.2505
2.4578
2.2725
2.2671
2.2782
2.3531
2.4349
2.6381
2.8593
2.7219
2.8111
2.7597
3.4974
3.4979
4.0261
3.8264
3.4874
3.9153
3.6881
3.4745
2.8632
2.6460
2.5846
2.8591
2.8010
3.1279
2.7335
2.6483
2.7625
2.7253
2.6748
2.8695
2.8411
2.6597
2.6522
2.5840
2.7968
2.9268
3.2269
3.1358
3.5094
2.8949
2.6176
3.0624
3.1624
4.3460
4.5264
4.2227
3.8604
3.9503
3.8440
4.3044
5.0686
4.5831
2.3720
2.3636
2.9447
2.8996
3.0293
2.5000
3.6903
3.8972
3.8922
4.1187
4.2046
4.2183
4.2015
4.7281
5.0929
5.7510
5.0302
5.9832
6.5956
7.3733
7.7543
7.5888
5.7521
4.2557
4.3267
5.2026
6.0609
7.0795
8.4370
10.0592
9.3877
6.0319
11.8946
10.7599
16.0929
22.3337
12.2802
9.0923
6.6241
2.2045
2.2031
2.2218
2.1121
1.7938
1.6983
2.2306
2.2663
1.7892
1.5268
1.6188
1.8785
1.7703
2.0291
1.5450
1.5005
1.5687
1.4856
1.6778
1.4419
1.9148
2.3071
2.3916
2.5293
2.2305
2.5656
2.0273
2.7952
2.2261
1.7674
0.4625
0.2732
0.2940
0.2945
0.3051
0.0804
0.0613
0.0555
0.0529
0.0491
0.0513
0.0543
0.0564
0.0561
0.0587
0.0586
0.0539
0.0546
0.0554
0.0571
0.0593
0.0564
0.0614
0.0660
0.0705
0.0706
0.0715
0.0791
0.0702
0.0695
0.0709
0.0708
0.0608
0.0514
0.0515
0.0529
0.0521
0.0527
0.0526
0.0515
0.0546
0.0570
0.0574
0.0612
0.0580
0.0513
0.0511
0.0494
0.0519
0.0529
0.0559
0.0596
0.0634
0.0569
0.0519
0.0655
0.0703
0.0696
0.0753
0.0687
0.0688
0.0709
0.0749
0.0728
0.0557
0.0456
0.0459
0.0523
0.0526
0.0555
0.0546
0.0768
0.0464
0.0375
0.0372
0.0364