Historical Ripple / Salvadoran colón

History of daily rates XRP /SVC since Sunday, 15 November 2015.

The maximum was reached on

1 Ripple = 29.7586 Salvadoran colón

the minimum on

1 Ripple = 0.0358 Salvadoran colón

Price history of SVC / XRP

Date XRP/SVC
4.5002
4.9441
4.3222
5.4474
5.3184
5.7134
5.3226
6.3843
5.7157
4.7897
4.9296
4.6716
4.4546
4.6699
4.5983
5.0686
5.0794
5.4974
5.5891
5.3049
5.3129
5.4139
5.2650
5.4358
5.7196
6.2272
5.0644
4.7381
4.3586
4.3967
2.7652
4.3900
4.4244
2.3928
3.7030
2.8455
4.5578
5.4992
5.3927
6.2107
6.1139
6.4201
4.2066
4.2899
4.1803
4.3037
4.6063
4.4285
4.2575
4.0300
3.7444
3.6880
4.0271
4.0462
4.4492
3.2750
3.2674
3.3146
3.5325
3.2572
3.5030
3.4307
3.7358
3.4344
3.1202
3.0768
3.2024
2.9573
3.3079
3.3316
3.3380
3.0905
3.0630
4.1618
3.9726
4.0040
4.2129
4.5295
4.0454
4.1129
3.3315
3.1293
2.8833
2.9141
2.9445
3.2608
3.3390
3.3142
3.0277
3.1171
2.8185
2.8236
3.1091
2.8311
2.8310
3.4920
3.5717
3.6295
3.7461
4.3678
5.3221
5.9768
7.3756
6.6714
6.2534
6.6554
6.5989
6.8957
6.9279
5.3417
5.1911
6.6499
6.3700
7.2900
8.2366
7.4855
6.7241
6.9839
8.5852
9.0030
10.3041
10.9878
9.5419
9.5599
9.4947
9.7913
9.0960
8.1245
8.0015
9.3852
12.2246
10.0246
10.8558
10.2270
7.0719
6.4061
5.5941
4.9104
5.4638
5.7718
5.6924
5.9549
7.7759
8.0716
8.7074
8.2348
13.4914
11.9142
13.6476
11.3333
12.1177
12.1132
7.6224
4.9419
4.8782
4.1902
3.8119
5.3343
5.0627
3.8781
3.4563
2.3874
2.4530
2.4057
2.0222
2.4953
4.5573
4.3255
5.2290
5.5820
4.6813
2.5137
2.1803
2.0608
2.1692
2.1550
2.2458
2.1911
2.1472
2.0344
2.1520
2.1073
2.4731
2.5109
2.8030
2.5810
2.7428
1.9749
1.7243
1.7614
1.6251
1.5562
1.6587
1.6826
1.7790
1.7993
1.7229
1.8015
1.6906
1.9023
1.7121
1.6656
1.6211
1.6955
1.5169
1.3610
1.2664
1.7629
2.1018
2.3481
2.4595
2.3770
2.1844
2.0489
2.0372
1.8509
1.9102
1.6984
1.7027
1.8399
1.9023
1.9416
1.9330
2.2387
2.4125
2.5697
2.5906
2.5538
2.5464
2.4062
2.2505
2.4578
2.2725
2.2671
2.2782
2.3531
2.4349
2.6381
2.8593
2.7219
2.8111
2.7597
3.4974
3.4979
4.0261
3.8264
3.4874
3.9153
3.6881
3.4745
2.8632
2.6460
2.5846
2.8591
2.8010
3.1279
2.7335
2.6483
2.7625
2.7253
2.6748
2.8695
2.8411
2.6597
2.6522
2.5840
2.7968
2.9268
3.2269
3.1358
3.5094
2.8949
2.6176
3.0624
3.1624
4.3460
4.5264
4.2227
3.8604
3.9503
3.8440
4.3044
5.0686
4.5831
2.3720
2.3636
2.9447
2.8996
3.0293
2.5000
3.6903
3.8972
3.8922
4.1187
4.2046
4.2183
4.2015
4.7281
5.0929
5.7510
5.0302
5.9832
6.5956
7.3733
7.7543
7.5888
5.7521
4.2557
4.3267
5.2026
6.0609
7.0795
8.4370
10.0592
9.3877
6.0319
11.8946
10.7599
16.0929
22.3337
12.2802
9.0923
6.6241
2.2045
2.2031
2.2218
2.1121
1.7938
1.6983
2.2306
2.2663
1.7892
1.5268
1.6188
1.8785
1.7703
2.0291
1.5450
1.5005
1.5687
1.4856
1.6778
1.4419
1.9148
2.3071
2.3916
2.5293
2.2305
2.5656
2.0273
2.7952
2.2261
1.7674
0.4625
0.2732
0.2940
0.2945
0.3051
0.0804
0.0613
0.0555
0.0529
0.0491
0.0513
0.0543
0.0564
0.0561
0.0587
0.0586
0.0539
0.0546
0.0554
0.0571
0.0593
0.0564
0.0614
0.0660
0.0705
0.0706
0.0715
0.0791
0.0702
0.0695
0.0709
0.0708
0.0608
0.0514
0.0515
0.0529
0.0521
0.0527
0.0526
0.0515
0.0546
0.0570
0.0574
0.0612
0.0580
0.0513
0.0511
0.0494
0.0519
0.0529
0.0559
0.0596
0.0634
0.0569
0.0519
0.0655
0.0703
0.0696
0.0753
0.0687
0.0688
0.0709
0.0749
0.0728
0.0557
0.0456
0.0459
0.0523
0.0526
0.0555
0.0546
0.0768
0.0464
0.0375
0.0372
0.0364