ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 3 708.6400 DogeCoin

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 0.7215 DogeCoin

ประวัติราคา XDG / FJD

Date FJD/XDG
2.6506
2.6523
2.6427
2.6304
2.6222
2.6240
2.6490
2.6501
2.6652
2.6537
2.6622
2.6634
2.6580
2.6647
2.6512
2.6334
2.6039
2.6321
2.6483
2.6580
2.6516
2.6570
2.6198
2.6272
2.6503
2.6053
2.6108
2.5780
2.5808
2.5668
2.5704
2.5669
2.5957
2.5880
2.5957
2.5827
2.5801
2.5887
2.5939
2.5891
2.5559
2.5879
2.5959
2.5855
2.5878
2.6092
2.5645
2.5852
2.5983
2.5918
2.5996
2.5929
2.6054
2.5862
2.6050
2.5931
2.5941
2.5869
2.6142
2.6162
2.6119
2.5972
2.6212
2.5914
2.6212
2.5784
2.5470
2.5743
2.5767
2.5885
2.6257
2.5995
2.6166
2.5953
2.6543
2.6586
2.6593
2.6413
2.6643
2.6383
2.6331
2.6353
2.6408
2.6451
2.6618
2.6437
2.6830
2.6988
2.6778
2.6866
2.6429
2.6451
2.6920
2.6656
2.6654
2.7182
2.7010
2.6517
2.6801
2.6706
2.6872
2.6803
2.6423
2.6574
2.6812
2.6828
2.7030
2.7105
2.6945
2.7327
2.7226
2.7212
2.6619
2.7096
2.7965
2.9161
2.8256
3.1147
2.7201
2.7625
2.1943
2.1905
2.4225
3.0790
2.5542
2.5182
5.0247
5.0166
5.4335
5.6258
5.4669
5.4394
5.5473
5.5162
4.9619
4.8251
4.9899
4.8387
5.0723
5.7384
5.5783
5.6647
5.8705
6.3160
6.7345
7.2834
7.4933
7.1126
7.2688
7.1236
7.3275
7.0461
6.9660
7.0545
5.9087
6.1368
5.7822
6.0039
6.6148
6.8197
6.5377
6.9484
7.2952
7.2670
6.7175
6.1025
6.1312
6.2450
6.2780
5.7428
5.6742
4.9547
6.1864
6.0292
5.5629
5.1521
5.6296
4.9865
5.3141
5.2590
5.4196
5.8938
6.3062
5.9121
6.2672
5.1434
4.5480
4.7848
6.1571
5.2510
3.7289
3.5231
7.2451
7.1460
7.1621
7.2045
7.1845
7.6012
7.0656
7.2613
7.1258
6.7216
5.9464
6.4266
6.7046
7.0627
6.8296
7.0728
6.6853
6.2780
7.6426
8.0599
5.7077
5.3999
5.4219
5.2258
4.2137
3.5079
2.9295
3.9918
4.1853
4.0721
3.6701
3.4792
3.2302
2.7935
3.2429
3.4872
2.7888
3.2805
2.7740
2.4670
2.8109
3.0648
2.6797
2.1711
2.1896
1.8579
1.7095
1.7922
1.8127
1.9067
2.0995
1.9669
2.3679
2.2766
2.0176
1.5666
1.6973
1.4899
1.4920
1.8864
2.3642
2.2705
2.7353
2.3354
2.0672
1.8722
2.2721
1.5137
1.3804
1.5167
1.3809
0.9830
1.1036
1.1649
1.8396
1.2430
6.8463
8.2411
8.9653
8.7801
8.5180
9.9259
9.2791
8.2931
6.0707
13.4053
57.5846
53.5176
64.8397
50.8101
104.7035
102.1078
149.6415
144.8897
137.1892
140.3968
166.8605
177.0695
185.5772
176.2143
180.6080
176.2479
180.8920
173.0931
179.2494
169.3170
169.8151
147.1852
137.5841
129.7760
133.7182
137.1664
149.0416
143.1826
144.5422
184.9559
196.9017
186.2125
185.1333
180.1098
176.6542
175.7856
174.5154
182.5320
179.6499
186.6488
219.6441
225.4621
220.5092
242.0248
239.0664
272.2318
212.3928
189.4350
175.7856
170.5764
150.9579
186.9490
190.5733
193.2973
198.2206
190.3869
227.7173
222.9480
214.8110
207.3945
206.4110
198.1803
177.9407
170.0471
176.9174
172.9127
173.3778
179.4251
189.7198
189.2061
179.4230
188.4103
186.9491
177.2153
173.6478
165.5546
158.7277
147.6515
164.3341
156.6312
152.2503
131.1945
146.7520
139.4811
144.8703
150.9996
140.1110
147.9605
152.5734
167.0905
181.7956
188.6866
165.6336
169.4389
152.0214
190.3393
232.3331
226.1609
238.8883
236.8791
231.9022
221.5129
245.5715
250.1066
242.4355
224.7519
215.9962
203.1386
196.8724
184.1742
207.8603
228.6498
200.8081
221.6849
193.6162
154.9539
129.7193
120.3844
106.3740
90.1992
83.3747
79.8220
83.1712
75.2575
70.7860
91.4461
193.9520
193.5604
204.3612
170.1775
146.7696
139.7151
174.2449
180.7506
176.2752
194.6073
158.2677
152.3811
135.6435
146.5396
116.9287
106.7256
96.9187
87.5074
88.6122
107.9426
179.3935
176.2885
152.6601
143.7233
125.4692
77.2082
72.5076
90.7132
142.6729
70.4481
75.5365
46.5203
31.7369
58.4020
50.0555
75.0532
170.9015
204.1322
245.5696
343.5783
408.9107
479.1487
422.8678
486.7991
454.8390
653.0397
543.3581
341.6007
284.3638
271.5753
296.2839
285.7361
255.2209
284.8530
251.5649
336.1829
226.7047
187.2626
181.3140
148.8406
148.8419
123.4915
175.3776
136.6795
413.8654
321.9810
697.0396
930.7274
1 040.5534
1 240.6650
1 067.1900
1 966.4807
2 101.3179
1 929.6970
2 321.2540
2 379.2000
2 341.2493
2 320.1470
2 304.4346
2 340.2408
2 308.2688
2 348.6922
2 051.6153
2 112.9150
2 009.6489
2 155.5043
2 141.9989
2 213.4806
2 180.4716
2 147.6406
2 175.8862
2 039.2438
2 170.4440
2 208.4257
2 161.4995
2 107.5578
2 062.4603
2 130.8008
2 049.3682
2 162.7129
2 048.1520
2 162.3740
2 134.0407
2 012.5495
2 043.2367
2 140.1999
1 980.2345
1 911.4441
1 811.1906
1 682.1502
1 491.6387
1 774.4648
1 985.8914
1 990.2936
2 098.4940
2 049.6946
2 154.2100
2 136.9619
2 127.5986
2 146.7750
2 348.0108
2 190.8397
2 196.1328
2 288.4032
1 989.9199
2 147.6118
1 855.7705
1 629.5301
1 554.8931
1 638.8301
1 671.4474
2 401.6603
3 037.0588
2 814.9417
3 224.4698
3 236.1700
3 231.8320
3 274.2054
3 698.1161
3 552.1977
3 629.3058
3 708.6400