Ιστορικά δολάριο Φίτζι / DogeCoin

Ιστορία των ημερήσιων τιμών FJD /XDG από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Φίτζι = 3 708.63997 DogeCoin

το ελάχιστο για

1 δολάριο Φίτζι = 0.03112 DogeCoin

Ιστορία τιμή των XDG / FJD

Date FJD/XDG
0.03780
0.04027
0.03193
0.03159
0.03183
2.65055
2.65235
2.64267
2.63039
2.62219
2.62398
2.64902
2.65012
2.66522
2.65371
2.66224
2.66345
2.65798
2.66472
2.65122
2.63337
2.60390
2.63209
2.64833
2.65804
2.65162
2.65704
2.61979
2.62717
2.65029
2.60533
2.61078
2.57797
2.58085
2.56681
2.57044
2.56686
2.59568
2.58798
2.59573
2.58272
2.58012
2.58873
2.59389
2.58910
2.55594
2.58788
2.59587
2.58551
2.58782
2.60920
2.56452
2.58523
2.59831
2.59184
2.59965
2.59295
2.60544
2.58621
2.60503
2.59308
2.59412
2.58687
2.61417
2.61622
2.61185
2.59716
2.62119
2.59139
2.62120
2.57841
2.54696
2.57431
2.57665
2.58849
2.62567
2.59954
2.61661
2.59530
2.65432
2.65859
2.65926
2.64129
2.66430
2.63827
2.63308
2.63533
2.64079
2.64507
2.66182
2.64367
2.68301
2.69876
2.67780
2.68663
2.64287
2.64514
2.69196
2.66560
2.66538
2.71819
2.70097
2.65170
2.68014
2.67062
2.68720
2.68026
2.64233
2.65735
2.68119
2.68280
2.70296
2.71051
2.69447
2.73270
2.72262
2.72118
2.66194
2.70964
2.79649
2.91606
2.82559
3.11473
2.72010
2.76252
2.19435
2.19051
2.42250
3.07902
2.55418
2.51821
5.02465
5.01656
5.43348
5.62583
5.46685
5.43938
5.54727
5.51625
4.96186
4.82510
4.98985
4.83867
5.07226
5.73845
5.57832
5.66472
5.87055
6.31597
6.73454
7.28343
7.49329
7.11259
7.26884
7.12361
7.32750
7.04612
6.96603
7.05447
5.90866
6.13681
5.78220
6.00390
6.61482
6.81966
6.53765
6.94845
7.29516
7.26697
6.71752
6.10249
6.13118
6.24498
6.27797
5.74279
5.67421
4.95465
6.18637
6.02925
5.56290
5.15207
5.62957
4.98654
5.31415
5.25897
5.41963
5.89384
6.30623
5.91206
6.26715
5.14341
4.54795
4.78480
6.15709
5.25099
3.72886
3.52311
7.24512
7.14596
7.16215
7.20448
7.18447
7.60118
7.06559
7.26129
7.12576
6.72157
5.94637
6.42655
6.70464
7.06266
6.82958
7.07281
6.68527
6.27801
7.64265
8.05993
5.70771
5.39990
5.42186
5.22577
4.21367
3.50787
2.92947
3.99184
4.18526
4.07210
3.67013
3.47916
3.23018
2.79347
3.24295
3.48721
2.78877
3.28046
2.77396
2.46704
2.81087
3.06475
2.67971
2.17105
2.18960
1.85790
1.70951
1.79216
1.81274
1.90675
2.09952
1.96687
2.36788
2.27659
2.01762
1.56661
1.69729
1.48986
1.49198
1.88641
2.36424
2.27047
2.73529
2.33540
2.06718
1.87216
2.27207
1.51372
1.38041
1.51674
1.38089
0.98303
1.10359
1.16487
1.83959
1.24297
6.84630
8.24109
8.96528
8.78014
8.51803
9.92587
9.27908
8.29314
6.07075
13.40525
57.58464
53.51764
64.83972
50.81012
104.70351
102.10780
149.64149
144.88970
137.18917
140.39682
166.86046
177.06948
185.57718
176.21431
180.60798
176.24795
180.89198
173.09308
179.24942
169.31703
169.81515
147.18517
137.58406
129.77596
133.71822
137.16635
149.04161
143.18258
144.54219
184.95592
196.90168
186.21251
185.13327
180.10983
176.65422
175.78559
174.51537
182.53198
179.64988
186.64877
219.64407
225.46214
220.50923
242.02485
239.06641
272.23178
212.39279
189.43503
175.78560
170.57636
150.95790
186.94898
190.57327
193.29730
198.22058
190.38688
227.71735
222.94800
214.81101
207.39452
206.41103
198.18034
177.94072
170.04713
176.91737
172.91269
173.37784
179.42506
189.71985
189.20610
179.42298
188.41028
186.94908
177.21530
173.64785
165.55464
158.72771
147.65154
164.33407
156.63125
152.25027
131.19446
146.75199
139.48113
144.87029
150.99960
140.11102
147.96051
152.57340
167.09050
181.79560
188.68659
165.63363
169.43893
152.02140
190.33929
232.33314
226.16088
238.88831
236.87906
231.90223
221.51286
245.57154
250.10662
242.43545
224.75194
215.99623
203.13863
196.87243
184.17420
207.86027
228.64979
200.80809
221.68493
193.61620
154.95388
129.71927
120.38440
106.37398
90.19925
83.37466
79.82195
83.17124
75.25746
70.78598
91.44610
193.95201
193.56043
204.36120
170.17750
146.76962
139.71514
174.24489
180.75064
176.27519
194.60731
158.26771
152.38115
135.64354
146.53963
116.92871
106.72562
96.91872
87.50739
88.61217
107.94257
179.39354
176.28851
152.66008
143.72326
125.46920
77.20816
72.50761
90.71320
142.67287
70.44805
75.53651
46.52029
31.73688
58.40204
50.05547
75.05324
170.90145
204.13222
245.56958
343.57826
408.91073
479.14868
422.86781
486.79913
454.83898
653.03970
543.35805
341.60065
284.36379
271.57526
296.28391
285.73609
255.22088
284.85299
251.56493
336.18290
226.70468
187.26264
181.31396
148.84064
148.84193
123.49150
175.37763
136.67949
413.86545
321.98096
697.03959
930.72739
1 040.55341
1 240.66500
1 067.19003
1 966.48072
2 101.31791
1 929.69702
2 321.25402
2 379.20000
2 341.24926
2 320.14695
2 304.43459
2 340.24082
2 308.26879
2 348.69216
2 051.61534
2 112.91505
2 009.64893
2 155.50434
2 141.99892
2 213.48060
2 180.47156
2 147.64056
2 175.88618
2 039.24381
2 170.44404
2 208.42571
2 161.49954
2 107.55779
2 062.46033
2 130.80085
2 049.36818
2 162.71290
2 048.15202
2 162.37403
2 134.04071
2 012.54955
2 043.23675
2 140.19994
1 980.23451
1 911.44410
1 811.19056
1 682.15015
1 491.63872
1 774.46481
1 985.89143
1 990.29360
2 098.49400
2 049.69458
2 154.21004
2 136.96191
2 127.59858
2 146.77503
2 348.01077
2 190.83969
2 196.13284
2 288.40319
1 989.91991
2 147.61178
1 855.77055
1 629.53006
1 554.89314
1 638.83005
1 671.44743
2 401.66025
3 037.05883
2 814.94168
3 224.46976
3 236.16998
3 231.83199
3 274.20541
3 698.11614
3 552.19773
3 629.30577
3 708.63997