Histórico Tala samoano / DogeCoin

História das diárias WST /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tala samoano = 3 040.7016 DogeCoin

o mínimo em

1 Tala samoano = 0.5778 DogeCoin

história preço de XDG / WST

Date WST/XDG
2.1479
2.1544
2.1444
2.1483
2.1527
2.1367
2.1427
2.1327
2.1277
2.1331
2.1187
2.1293
2.1304
2.1201
2.1161
2.1444
2.1540
2.1399
2.1658
2.1534
2.1516
2.1354
2.1330
2.1295
2.1003
2.0869
2.1169
2.1212
2.1068
2.0742
2.0760
2.0775
2.0878
2.0941
2.1008
2.0914
2.0951
2.1054
2.0932
2.0951
2.1018
2.0996
2.0984
2.0908
2.0949
2.0997
2.1004
2.1239
2.1115
2.1155
2.1164
2.1434
2.0794
2.0931
2.0826
2.0695
2.0818
2.0953
2.0978
2.0948
2.0887
2.1185
2.1330
2.1142
2.1015
2.0831
2.1180
2.1542
2.1515
2.1558
2.1417
2.1494
2.1769
2.1788
2.1803
2.1985
2.1918
2.2002
2.1772
2.1988
2.1843
2.1899
2.1904
2.1775
2.1741
2.1764
2.1906
2.1696
2.1625
2.1482
2.1505
2.1528
2.1423
2.1358
2.1192
2.1188
2.1149
2.1281
2.1272
2.1177
2.1234
2.1419
2.1390
2.1651
2.1512
2.1491
2.1628
2.1817
2.1825
2.1808
2.1762
2.1476
2.1563
2.2566
2.3681
2.2657
2.5375
2.2124
2.2429
1.7580
1.7656
1.9713
2.4942
2.0330
2.0215
4.0619
4.0173
4.3549
4.5295
4.3607
4.4033
4.4046
4.4035
3.8896
3.7891
3.9472
3.8696
4.0410
4.5728
4.4651
4.6660
4.7341
5.1444
5.4902
6.1088
6.2350
5.9560
6.0592
5.9368
6.1068
5.8589
5.8042
5.8752
4.9603
5.0077
4.7574
4.9238
5.3202
5.5505
5.3389
5.6705
5.8971
5.9745
5.5152
5.0339
5.0316
5.0694
5.1030
4.6980
4.6576
4.0238
5.0864
4.9484
4.5707
4.1867
4.5437
4.0460
4.2911
4.2108
4.3640
4.7666
5.1336
4.8984
5.1277
4.1971
3.7277
3.8204
4.9436
4.1973
3.0324
2.8424
5.9450
5.8210
6.0218
5.9697
5.9999
6.2206
5.8001
6.0110
5.8597
5.5252
4.8689
5.2418
5.4057
5.7214
5.5531
5.7932
5.4965
5.1625
6.3049
6.6939
4.6957
4.4226
4.4903
4.3438
3.5634
2.9309
2.4473
3.2190
3.3906
3.2910
2.9768
2.8301
2.6454
2.2848
2.7010
2.8685
2.2783
2.6800
2.2695
2.0074
2.3060
2.5148
2.2154
1.8043
1.8021
1.5191
1.3828
1.4431
1.4618
1.5402
1.7143
1.6051
1.9386
1.8635
1.6408
1.2663
1.3886
1.2194
1.2119
1.5379
1.9286
1.8449
2.2346
1.9043
1.6926
1.5179
1.8467
1.2239
1.1114
1.2244
1.1152
0.7937
0.8834
0.9346
1.4771
0.9981
5.5834
6.7025
7.3034
7.1268
6.9606
8.0468
7.4649
6.6765
4.9331
10.9349
46.8994
43.6646
52.8904
41.1877
85.1455
82.6314
120.0340
116.9866
110.7045
114.0779
134.4633
142.6286
151.2555
143.7173
147.3723
141.7175
145.3313
140.2211
146.3915
137.3248
137.6091
118.7143
112.0606
105.2284
109.2196
112.0924
120.3521
116.1351
117.7896
150.2179
158.5952
148.7567
150.9144
142.9450
141.7871
142.7434
140.9668
148.1082
146.4186
152.2808
180.2087
184.7559
181.1432
203.3875
204.1205
228.8448
174.8674
156.6565
145.6767
140.6100
124.3132
153.8301
157.9319
159.1553
163.0324
156.7172
185.7085
182.8886
176.5811
171.0547
170.3567
164.4126
147.3311
140.7380
145.7849
142.4711
143.0067
148.9500
157.8595
156.9364
148.7332
155.1631
153.3166
146.3025
142.8709
136.5065
130.7617
121.4912
134.7059
127.6312
122.7740
107.2790
120.0337
115.2454
119.6466
123.8429
114.6870
121.7147
125.6418
137.9900
149.7352
154.1601
135.6090
137.7850
124.6354
155.0005
189.1792
183.8610
195.0178
193.4951
188.6791
181.0054
200.5757
203.4436
196.7814
182.7399
174.9842
166.2924
161.6004
150.5845
169.0235
185.5721
162.1550
180.2478
156.6499
125.9115
105.1629
99.0947
87.3839
73.4263
68.1558
65.3754
67.8869
61.7414
58.3205
74.8477
157.3174
158.4275
167.0562
138.6517
118.3267
112.8952
140.8510
146.0733
142.6061
156.7255
127.9690
123.4406
109.5054
118.5280
94.3027
86.5756
79.0791
70.9405
71.2468
86.6835
143.1417
142.7559
122.5403
114.6405
100.1906
62.0051
58.5834
72.9374
115.2231
56.4613
60.8165
37.2856
25.6437
46.9750
40.2504
61.3217
139.7676
166.7398
199.2519
284.2011
335.9520
393.0537
345.8283
395.0607
370.8170
532.5824
440.9133
277.7297
230.7735
220.1613
240.8670
237.1612
209.4848
232.6313
204.6246
273.7177
185.4336
153.2243
148.4411
121.7495
121.4382
100.9226
142.9388
112.2781
336.5077
261.0604
564.2245
751.7554
845.3690
994.9520
864.4862
1 594.4610
1 708.1918
1 565.7648
1 907.2416
1 937.3511
1 898.0455
1 894.3342
1 869.7250
1 904.8012
1 874.9700
1 908.4576
1 681.0290
1 735.0079
1 679.5773
1 796.9710
1 747.0271
1 807.8593
1 765.4122
1 751.0868
1 782.5508
1 650.2598
1 758.3158
1 784.2867
1 745.7143
1 713.2482
1 669.1961
1 723.4462
1 669.7860
1 743.5525
1 643.3922
1 740.6363
1 712.7550
1 621.2970
1 649.7742
1 726.9730
1 585.8373
1 563.2680
1 468.4698
1 368.2006
1 213.3087
1 444.3810
1 631.8803
1 622.7002
1 717.5285
1 679.1416
1 753.9017
1 743.2982
1 715.6804
1 737.9642
1 914.8278
1 783.5610
1 794.7977
1 849.5755
1 621.1523
1 749.9534
1 525.5906
1 339.1059
1 276.4571
1 328.9548
1 368.7119
1 965.1313
2 562.4827
2 315.4789
2 647.6603
2 649.6038
2 633.9961
2 669.0861
3 004.8360
2 923.6971
2 949.5248
3 040.7016