Historique des taux quotidiens WST /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tala samoan = 3 040.7016 DogeCoin
le minimum le
1 tala samoan = 0.5778 DogeCoin
Historique des prix XDG / WST
| Date | WST/XDG |
| | 2.2124 |
| | 2.2429 |
| | 1.7580 |
| | 1.7656 |
| | 1.9713 |
| | 2.4942 |
| | 2.0330 |
| | 2.0215 |
| | 4.0619 |
| | 4.0173 |
| | 4.3549 |
| | 4.5295 |
| | 4.3607 |
| | 4.4033 |
| | 4.4046 |
| | 4.4035 |
| | 3.8896 |
| | 3.7891 |
| | 3.9472 |
| | 3.8696 |
| | 4.0410 |
| | 4.5728 |
| | 4.4651 |
| | 4.6660 |
| | 4.7341 |
| | 5.1444 |
| | 5.4902 |
| | 6.1088 |
| | 6.2350 |
| | 5.9560 |
| | 6.0592 |
| | 5.9368 |
| | 6.1068 |
| | 5.8589 |
| | 5.8042 |
| | 5.8752 |
| | 4.9603 |
| | 5.0077 |
| | 4.7574 |
| | 4.9238 |
| | 5.3202 |
| | 5.5505 |
| | 5.3389 |
| | 5.6705 |
| | 5.8971 |
| | 5.9745 |
| | 5.5152 |
| | 5.0339 |
| | 5.0316 |
| | 5.0694 |
| | 5.1030 |
| | 4.6980 |
| | 4.6576 |
| | 4.0238 |
| | 5.0864 |
| | 4.9484 |
| | 4.5707 |
| | 4.1867 |
| | 4.5437 |
| | 4.0460 |
| | 4.2911 |
| | 4.2108 |
| | 4.3640 |
| | 4.7666 |
| | 5.1336 |
| | 4.8984 |
| | 5.1277 |
| | 4.1971 |
| | 3.7277 |
| | 3.8204 |
| | 4.9436 |
| | 4.1973 |
| | 3.0324 |
| | 2.8424 |
| | 5.9450 |
| | 5.8210 |
| | 6.0218 |
| | 5.9697 |
| | 5.9999 |
| | 6.2206 |
| | 5.8001 |
| | 6.0110 |
| | 5.8597 |
| | 5.5252 |
| | 4.8689 |
| | 5.2418 |
| | 5.4057 |
| | 5.7214 |
| | 5.5531 |
| | 5.7932 |
| | 5.4965 |
| | 5.1625 |
| | 6.3049 |
| | 6.6939 |
| | 4.6957 |
| | 4.4226 |
| | 4.4903 |
| | 4.3438 |
| | 3.5634 |
| | 2.9309 |
| | 2.4473 |
| | 3.2190 |
| | 3.3906 |
| | 3.2910 |
| | 2.9768 |
| | 2.8301 |
| | 2.6454 |
| | 2.2848 |
| | 2.7010 |
| | 2.8685 |
| | 2.2783 |
| | 2.6800 |
| | 2.2695 |
| | 2.0074 |
| | 2.3060 |
| | 2.5148 |
| | 2.2154 |
| | 1.8043 |
| | 1.8021 |
| | 1.5191 |
| | 1.3828 |
| | 1.4431 |
| | 1.4618 |
| | 1.5402 |
| | 1.7143 |
| | 1.6051 |
| | 1.9386 |
| | 1.8635 |
| | 1.6408 |
| | 1.2663 |
| | 1.3886 |
| | 1.2194 |
| | 1.2119 |
| | 1.5379 |
| | 1.9286 |
| | 1.8449 |
| | 2.2346 |
| | 1.9043 |
| | 1.6926 |
| | 1.5179 |
| | 1.8467 |
| | 1.2239 |
| | 1.1114 |
| | 1.2244 |
| | 1.1152 |
| | 0.7937 |
| | 0.8834 |
| | 0.9346 |
| | 1.4771 |
| | 0.9981 |
| | 5.5834 |
| | 6.7025 |
| | 7.3034 |
| | 7.1268 |
| | 6.9606 |
| | 8.0468 |
| | 7.4649 |
| | 6.6765 |
| | 4.9331 |
| | 10.9349 |
| | 46.8994 |
| | 43.6646 |
| | 52.8904 |
| | 41.1877 |
| | 85.1455 |
| | 82.6314 |
| | 120.0340 |
| | 116.9866 |
| | 110.7045 |
| | 114.0779 |
| | 134.4633 |
| | 142.6286 |
| | 151.2555 |
| | 143.7173 |
| | 147.3723 |
| | 141.7175 |
| | 145.3313 |
| | 140.2211 |
| | 146.3915 |
| | 137.3248 |
| | 137.6091 |
| | 118.7143 |
| | 112.0606 |
| | 105.2284 |
| | 109.2196 |
| | 112.0924 |
| | 120.3521 |
| | 116.1351 |
| | 117.7896 |
| | 150.2179 |
| | 158.5952 |
| | 148.7567 |
| | 150.9144 |
| | 142.9450 |
| | 141.7871 |
| | 142.7434 |
| | 140.9668 |
| | 148.1082 |
| | 146.4186 |
| | 152.2808 |
| | 180.2087 |
| | 184.7559 |
| | 181.1432 |
| | 203.3875 |
| | 204.1205 |
| | 228.8448 |
| | 174.8674 |
| | 156.6565 |
| | 145.6767 |
| | 140.6100 |
| | 124.3132 |
| | 153.8301 |
| | 157.9319 |
| | 159.1553 |
| | 163.0324 |
| | 156.7172 |
| | 185.7085 |
| | 182.8886 |
| | 176.5811 |
| | 171.0547 |
| | 170.3567 |
| | 164.4126 |
| | 147.3311 |
| | 140.7380 |
| | 145.7849 |
| | 142.4711 |
| | 143.0067 |
| | 148.9500 |
| | 157.8595 |
| | 156.9364 |
| | 148.7332 |
| | 155.1631 |
| | 153.3166 |
| | 146.3025 |
| | 142.8709 |
| | 136.5065 |
| | 130.7617 |
| | 121.4912 |
| | 134.7059 |
| | 127.6312 |
| | 122.7740 |
| | 107.2790 |
| | 120.0337 |
| | 115.2454 |
| | 119.6466 |
| | 123.8429 |
| | 114.6870 |
| | 121.7147 |
| | 125.6418 |
| | 137.9900 |
| | 149.7352 |
| | 154.1601 |
| | 135.6090 |
| | 137.7850 |
| | 124.6354 |
| | 155.0005 |
| | 189.1792 |
| | 183.8610 |
| | 195.0178 |
| | 193.4951 |
| | 188.6791 |
| | 181.0054 |
| | 200.5757 |
| | 203.4436 |
| | 196.7814 |
| | 182.7399 |
| | 174.9842 |
| | 166.2924 |
| | 161.6004 |
| | 150.5845 |
| | 169.0235 |
| | 185.5721 |
| | 162.1550 |
| | 180.2478 |
| | 156.6499 |
| | 125.9115 |
| | 105.1629 |
| | 99.0947 |
| | 87.3839 |
| | 73.4263 |
| | 68.1558 |
| | 65.3754 |
| | 67.8869 |
| | 61.7414 |
| | 58.3205 |
| | 74.8477 |
| | 157.3174 |
| | 158.4275 |
| | 167.0562 |
| | 138.6517 |
| | 118.3267 |
| | 112.8952 |
| | 140.8510 |
| | 146.0733 |
| | 142.6061 |
| | 156.7255 |
| | 127.9690 |
| | 123.4406 |
| | 109.5054 |
| | 118.5280 |
| | 94.3027 |
| | 86.5756 |
| | 79.0791 |
| | 70.9405 |
| | 71.2468 |
| | 86.6835 |
| | 143.1417 |
| | 142.7559 |
| | 122.5403 |
| | 114.6405 |
| | 100.1906 |
| | 62.0051 |
| | 58.5834 |
| | 72.9374 |
| | 115.2231 |
| | 56.4613 |
| | 60.8165 |
| | 37.2856 |
| | 25.6437 |
| | 46.9750 |
| | 40.2504 |
| | 61.3217 |
| | 139.7676 |
| | 166.7398 |
| | 199.2519 |
| | 284.2011 |
| | 335.9520 |
| | 393.0537 |
| | 345.8283 |
| | 395.0607 |
| | 370.8170 |
| | 532.5824 |
| | 440.9133 |
| | 277.7297 |
| | 230.7735 |
| | 220.1613 |
| | 240.8670 |
| | 237.1612 |
| | 209.4848 |
| | 232.6313 |
| | 204.6246 |
| | 273.7177 |
| | 185.4336 |
| | 153.2243 |
| | 148.4411 |
| | 121.7495 |
| | 121.4382 |
| | 100.9226 |
| | 142.9388 |
| | 112.2781 |
| | 336.5077 |
| | 261.0604 |
| | 564.2245 |
| | 751.7554 |
| | 845.3690 |
| | 994.9520 |
| | 864.4862 |
| | 1 594.4610 |
| | 1 708.1918 |
| | 1 565.7648 |
| | 1 907.2416 |
| | 1 937.3511 |
| | 1 898.0455 |
| | 1 894.3342 |
| | 1 869.7250 |
| | 1 904.8012 |
| | 1 874.9700 |
| | 1 908.4576 |
| | 1 681.0290 |
| | 1 735.0079 |
| | 1 679.5773 |
| | 1 796.9710 |
| | 1 747.0271 |
| | 1 807.8593 |
| | 1 765.4122 |
| | 1 751.0868 |
| | 1 782.5508 |
| | 1 650.2598 |
| | 1 758.3158 |
| | 1 784.2867 |
| | 1 745.7143 |
| | 1 713.2482 |
| | 1 669.1961 |
| | 1 723.4462 |
| | 1 669.7860 |
| | 1 743.5525 |
| | 1 643.3922 |
| | 1 740.6363 |
| | 1 712.7550 |
| | 1 621.2970 |
| | 1 649.7742 |
| | 1 726.9730 |
| | 1 585.8373 |
| | 1 563.2680 |
| | 1 468.4698 |
| | 1 368.2006 |
| | 1 213.3087 |
| | 1 444.3810 |
| | 1 631.8803 |
| | 1 622.7002 |
| | 1 717.5285 |
| | 1 679.1416 |
| | 1 753.9017 |
| | 1 743.2982 |
| | 1 715.6804 |
| | 1 737.9642 |
| | 1 914.8278 |
| | 1 783.5610 |
| | 1 794.7977 |
| | 1 849.5755 |
| | 1 621.1523 |
| | 1 749.9534 |
| | 1 525.5906 |
| | 1 339.1059 |
| | 1 276.4571 |
| | 1 328.9548 |
| | 1 368.7119 |
| | 1 965.1313 |
| | 2 562.4827 |
| | 2 315.4789 |
| | 2 647.6603 |
| | 2 649.6038 |
| | 2 633.9961 |
| | 2 669.0861 |
| | 3 004.8360 |
| | 2 923.6971 |
| | 2 949.5248 |
| | 3 040.7016 |