Storico tala samoano / DogeCoin

Storia delle tariffe giornaliere WST /XDG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 tala samoano = 3 040.701613 DogeCoin

il minimo sul

1 tala samoano = 0.024999 DogeCoin

Storico dei prezzi di XDG / WST

Date WST/XDG
0.030423
0.032705
0.025532
0.025344
0.025620
2.145159
2.147856
2.154414
2.144401
2.148279
2.152655
2.136661
2.142717
2.132732
2.127721
2.133112
2.118745
2.129267
2.130444
2.120130
2.116076
2.144401
2.153990
2.139919
2.165798
2.153432
2.151631
2.135435
2.132974
2.129535
2.100280
2.086935
2.116925
2.121195
2.106823
2.074154
2.075961
2.077464
2.087842
2.094094
2.100751
2.091441
2.095066
2.105359
2.093226
2.095108
2.101762
2.099632
2.098358
2.090754
2.094860
2.099663
2.100385
2.123947
2.111503
2.115477
2.116424
2.143418
2.079399
2.093095
2.082565
2.069460
2.081788
2.095262
2.097835
2.094849
2.088676
2.118476
2.133042
2.114238
2.101548
2.083054
2.118014
2.154165
2.151459
2.155763
2.141740
2.149361
2.176900
2.178814
2.180331
2.198543
2.191792
2.200184
2.177184
2.198764
2.184309
2.189875
2.190358
2.177461
2.174092
2.176353
2.190628
2.169643
2.162549
2.148226
2.150544
2.152800
2.142291
2.135824
2.119220
2.118758
2.114918
2.128071
2.127192
2.117708
2.123435
2.141888
2.138972
2.165070
2.151220
2.149090
2.162794
2.181703
2.182455
2.180766
2.176165
2.147566
2.156290
2.256616
2.368100
2.265719
2.537499
2.212363
2.242869
1.757990
1.765627
1.971302
2.494175
2.033036
2.021539
4.061901
4.017274
4.354933
4.529498
4.360688
4.403275
4.404635
4.403525
3.889640
3.789084
3.947158
3.869555
4.041048
4.572833
4.465136
4.666013
4.734087
5.144352
5.490230
6.108848
6.234987
5.956012
6.059188
5.936827
6.106751
5.858885
5.804224
5.875175
4.960257
5.007656
4.757432
4.923820
5.320240
5.550521
5.338885
5.670532
5.897128
5.974452
5.515227
5.033891
5.031563
5.069409
5.102978
4.697995
4.657599
4.023798
5.086374
4.948365
4.570663
4.186704
4.543746
4.045995
4.291127
4.210813
4.363961
4.766563
5.133606
4.898404
5.127692
4.197127
3.727662
3.820424
4.943550
4.197266
3.032364
2.842405
5.945030
5.821012
6.021820
5.969709
5.999924
6.220635
5.800145
6.010972
5.859687
5.525209
4.868868
5.241771
5.405701
5.721441
5.553108
5.793211
5.496516
5.162539
6.304868
6.693864
4.695685
4.422593
4.490276
4.343826
3.563380
2.930866
2.447303
3.219027
3.390585
3.291030
2.976812
2.830110
2.645404
2.284822
2.700966
2.868451
2.278341
2.679989
2.269530
2.007366
2.305990
2.514814
2.215409
1.804273
1.802084
1.519083
1.382796
1.443089
1.461790
1.540205
1.714279
1.605065
1.938631
1.863480
1.640765
1.266275
1.388575
1.219386
1.211881
1.537875
1.928591
1.844882
2.234581
1.904323
1.692648
1.517867
1.846650
1.223943
1.111407
1.224403
1.115174
0.793718
0.883444
0.934570
1.477130
0.998065
5.583426
6.702508
7.303385
7.126787
6.960590
8.046758
7.464874
6.676459
4.933056
10.934853
46.899448
43.664557
52.890421
41.187695
85.145542
82.631392
120.033964
116.986623
110.704467
114.077900
134.463281
142.628644
151.255531
143.717292
147.372258
141.717534
145.331300
140.221070
146.391476
137.324787
137.609121
118.714262
112.060592
105.228446
109.219576
112.092421
120.352127
116.135063
117.789617
150.217921
158.595232
148.756698
150.914358
142.944971
141.787072
142.743418
140.966769
148.108177
146.418591
152.280773
180.208685
184.755871
181.143233
203.387492
204.120469
228.844751
174.867399
156.656482
145.676690
140.609971
124.313160
153.830068
157.931888
159.155335
163.032427
156.717207
185.708466
182.888630
176.581116
171.054725
170.356656
164.412624
147.331070
140.737971
145.784883
142.471119
143.006706
148.950046
157.859510
156.936365
148.733227
155.163051
153.316554
146.302537
142.870905
136.506456
130.761690
121.491179
134.705923
127.631215
122.773999
107.278962
120.033665
115.245446
119.646551
123.842906
114.686993
121.714739
125.641787
137.990003
149.735246
154.160093
135.609018
137.784988
124.635401
155.000479
189.179173
183.861033
195.017762
193.495119
188.679061
181.005448
200.575669
203.443607
196.781432
182.739947
174.984189
166.292439
161.600387
150.584536
169.023503
185.572067
162.155031
180.247788
156.649949
125.911547
105.162897
99.094689
87.383923
73.426327
68.155835
65.375388
67.886950
61.741356
58.320532
74.847744
157.317432
158.427488
167.056236
138.651707
118.326679
112.895232
140.851017
146.073254
142.606074
156.725523
127.969035
123.440623
109.505423
118.527979
94.302676
86.575589
79.079105
70.940523
71.246839
86.683528
143.141657
142.755851
122.540294
114.640492
100.190611
62.005141
58.583414
72.937450
115.223125
56.461279
60.816521
37.285608
25.643684
46.975029
40.250377
61.321672
139.767566
166.739815
199.251928
284.201069
335.951989
393.053729
345.828270
395.060684
370.817017
532.582429
440.913320
277.729694
230.773549
220.161334
240.867028
237.161153
209.484818
232.631297
204.624632
273.717718
185.433580
153.224301
148.441077
121.749472
121.438245
100.922609
142.938770
112.278071
336.507692
261.060424
564.224457
751.755420
845.368951
994.951967
864.486152
1 594.460997
1 708.191823
1 565.764783
1 907.241572
1 937.351102
1 898.045530
1 894.334173
1 869.725006
1 904.801233
1 874.969999
1 908.457620
1 681.028951
1 735.007890
1 679.577306
1 796.970953
1 747.027087
1 807.859295
1 765.412219
1 751.086798
1 782.550754
1 650.259754
1 758.315804
1 784.286746
1 745.714286
1 713.248179
1 669.196130
1 723.446249
1 669.785974
1 743.552465
1 643.392201
1 740.636303
1 712.754960
1 621.296979
1 649.774155
1 726.973041
1 585.837334
1 563.267957
1 468.469784
1 368.200645
1 213.308674
1 444.380970
1 631.880310
1 622.700157
1 717.528464
1 679.141566
1 753.901741
1 743.298199
1 715.680430
1 737.964213
1 914.827810
1 783.561049
1 794.797718
1 849.575505
1 621.152334
1 749.953424
1 525.590607
1 339.105933
1 276.457096
1 328.954842
1 368.711919
1 965.131315
2 562.482712
2 315.478891
2 647.660260
2 649.603812
2 633.996096
2 669.086092
3 004.835997
2 923.697075
2 949.524775
3 040.701613