Historia stawek dziennych WST /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tala samoańskie = 3 040.7016 DogeCoin
minimum na
1 tala samoańskie = 0.5778 DogeCoin
Date | WST/XDG |
---|---|
2.5375 | |
2.2124 | |
2.2429 | |
1.7580 | |
1.7656 | |
1.9713 | |
2.4942 | |
2.0330 | |
2.0215 | |
4.0619 | |
4.0173 | |
4.3549 | |
4.5295 | |
4.3607 | |
4.4033 | |
4.4046 | |
4.4035 | |
3.8896 | |
3.7891 | |
3.9472 | |
3.8696 | |
4.0410 | |
4.5728 | |
4.4651 | |
4.6660 | |
4.7341 | |
5.1444 | |
5.4902 | |
6.1088 | |
6.2350 | |
5.9560 | |
6.0592 | |
5.9368 | |
6.1068 | |
5.8589 | |
5.8042 | |
5.8752 | |
4.9603 | |
5.0077 | |
4.7574 | |
4.9238 | |
5.3202 | |
5.5505 | |
5.3389 | |
5.6705 | |
5.8971 | |
5.9745 | |
5.5152 | |
5.0339 | |
5.0316 | |
5.0694 | |
5.1030 | |
4.6980 | |
4.6576 | |
4.0238 | |
5.0864 | |
4.9484 | |
4.5707 | |
4.1867 | |
4.5437 | |
4.0460 | |
4.2911 | |
4.2108 | |
4.3640 | |
4.7666 | |
5.1336 | |
4.8984 | |
5.1277 | |
4.1971 | |
3.7277 | |
3.8204 | |
4.9436 | |
4.1973 | |
3.0324 | |
2.8424 | |
5.9450 | |
5.8210 | |
6.0218 | |
5.9697 | |
5.9999 | |
6.2206 | |
5.8001 | |
6.0110 | |
5.8597 | |
5.5252 | |
4.8689 | |
5.2418 | |
5.4057 | |
5.7214 | |
5.5531 | |
5.7932 | |
5.4965 | |
5.1625 | |
6.3049 | |
6.6939 | |
4.6957 | |
4.4226 | |
4.4903 | |
4.3438 | |
3.5634 | |
2.9309 | |
2.4473 | |
3.2190 | |
3.3906 | |
3.2910 | |
2.9768 | |
2.8301 | |
2.6454 | |
2.2848 | |
2.7010 | |
2.8685 | |
2.2783 | |
2.6800 | |
2.2695 | |
2.0074 | |
2.3060 | |
2.5148 | |
2.2154 | |
1.8043 | |
1.8021 | |
1.5191 | |
1.3828 | |
1.4431 | |
1.4618 | |
1.5402 | |
1.7143 | |
1.6051 | |
1.9386 | |
1.8635 | |
1.6408 | |
1.2663 | |
1.3886 | |
1.2194 | |
1.2119 | |
1.5379 | |
1.9286 | |
1.8449 | |
2.2346 | |
1.9043 | |
1.6926 | |
1.5179 | |
1.8467 | |
1.2239 | |
1.1114 | |
1.2244 | |
1.1152 | |
0.7937 | |
0.8834 | |
0.9346 | |
1.4771 | |
0.9981 | |
5.5834 | |
6.7025 | |
7.3034 | |
7.1268 | |
6.9606 | |
8.0468 | |
7.4649 | |
6.6765 | |
4.9331 | |
10.9349 | |
46.8994 | |
43.6646 | |
52.8904 | |
41.1877 | |
85.1455 | |
82.6314 | |
120.0340 | |
116.9866 | |
110.7045 | |
114.0779 | |
134.4633 | |
142.6286 | |
151.2555 | |
143.7173 | |
147.3723 | |
141.7175 | |
145.3313 | |
140.2211 | |
146.3915 | |
137.3248 | |
137.6091 | |
118.7143 | |
112.0606 | |
105.2284 | |
109.2196 | |
112.0924 | |
120.3521 | |
116.1351 | |
117.7896 | |
150.2179 | |
158.5952 | |
148.7567 | |
150.9144 | |
142.9450 | |
141.7871 | |
142.7434 | |
140.9668 | |
148.1082 | |
146.4186 | |
152.2808 | |
180.2087 | |
184.7559 | |
181.1432 | |
203.3875 | |
204.1205 | |
228.8448 | |
174.8674 | |
156.6565 | |
145.6767 | |
140.6100 | |
124.3132 | |
153.8301 | |
157.9319 | |
159.1553 | |
163.0324 | |
156.7172 | |
185.7085 | |
182.8886 | |
176.5811 | |
171.0547 | |
170.3567 | |
164.4126 | |
147.3311 | |
140.7380 | |
145.7849 | |
142.4711 | |
143.0067 | |
148.9500 | |
157.8595 | |
156.9364 | |
148.7332 | |
155.1631 | |
153.3166 | |
146.3025 | |
142.8709 | |
136.5065 | |
130.7617 | |
121.4912 | |
134.7059 | |
127.6312 | |
122.7740 | |
107.2790 | |
120.0337 | |
115.2454 | |
119.6466 | |
123.8429 | |
114.6870 | |
121.7147 | |
125.6418 | |
137.9900 | |
149.7352 | |
154.1601 | |
135.6090 | |
137.7850 | |
124.6354 | |
155.0005 | |
189.1792 | |
183.8610 | |
195.0178 | |
193.4951 | |
188.6791 | |
181.0054 | |
200.5757 | |
203.4436 | |
196.7814 | |
182.7399 | |
174.9842 | |
166.2924 | |
161.6004 | |
150.5845 | |
169.0235 | |
185.5721 | |
162.1550 | |
180.2478 | |
156.6499 | |
125.9115 | |
105.1629 | |
99.0947 | |
87.3839 | |
73.4263 | |
68.1558 | |
65.3754 | |
67.8869 | |
61.7414 | |
58.3205 | |
74.8477 | |
157.3174 | |
158.4275 | |
167.0562 | |
138.6517 | |
118.3267 | |
112.8952 | |
140.8510 | |
146.0733 | |
142.6061 | |
156.7255 | |
127.9690 | |
123.4406 | |
109.5054 | |
118.5280 | |
94.3027 | |
86.5756 | |
79.0791 | |
70.9405 | |
71.2468 | |
86.6835 | |
143.1417 | |
142.7559 | |
122.5403 | |
114.6405 | |
100.1906 | |
62.0051 | |
58.5834 | |
72.9374 | |
115.2231 | |
56.4613 | |
60.8165 | |
37.2856 | |
25.6437 | |
46.9750 | |
40.2504 | |
61.3217 | |
139.7676 | |
166.7398 | |
199.2519 | |
284.2011 | |
335.9520 | |
393.0537 | |
345.8283 | |
395.0607 | |
370.8170 | |
532.5824 | |
440.9133 | |
277.7297 | |
230.7735 | |
220.1613 | |
240.8670 | |
237.1612 | |
209.4848 | |
232.6313 | |
204.6246 | |
273.7177 | |
185.4336 | |
153.2243 | |
148.4411 | |
121.7495 | |
121.4382 | |
100.9226 | |
142.9388 | |
112.2781 | |
336.5077 | |
261.0604 | |
564.2245 | |
751.7554 | |
845.3690 | |
994.9520 | |
864.4862 | |
1 594.4610 | |
1 708.1918 | |
1 565.7648 | |
1 907.2416 | |
1 937.3511 | |
1 898.0455 | |
1 894.3342 | |
1 869.7250 | |
1 904.8012 | |
1 874.9700 | |
1 908.4576 | |
1 681.0290 | |
1 735.0079 | |
1 679.5773 | |
1 796.9710 | |
1 747.0271 | |
1 807.8593 | |
1 765.4122 | |
1 751.0868 | |
1 782.5508 | |
1 650.2598 | |
1 758.3158 | |
1 784.2867 | |
1 745.7143 | |
1 713.2482 | |
1 669.1961 | |
1 723.4462 | |
1 669.7860 | |
1 743.5525 | |
1 643.3922 | |
1 740.6363 | |
1 712.7550 | |
1 621.2970 | |
1 649.7742 | |
1 726.9730 | |
1 585.8373 | |
1 563.2680 | |
1 468.4698 | |
1 368.2006 | |
1 213.3087 | |
1 444.3810 | |
1 631.8803 | |
1 622.7002 | |
1 717.5285 | |
1 679.1416 | |
1 753.9017 | |
1 743.2982 | |
1 715.6804 | |
1 737.9642 | |
1 914.8278 | |
1 783.5610 | |
1 794.7977 | |
1 849.5755 | |
1 621.1523 | |
1 749.9534 | |
1 525.5906 | |
1 339.1059 | |
1 276.4571 | |
1 328.9548 | |
1 368.7119 | |
1 965.1313 | |
2 562.4827 | |
2 315.4789 | |
2 647.6603 | |
2 649.6038 | |
2 633.9961 | |
2 669.0861 | |
3 004.8360 | |
2 923.6971 | |
2 949.5248 | |
3 040.7016 |