ประวัติ ศาสตร์ ทาลาซามัว / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 3 040.70161 DogeCoin

ขั้นต่ำใน

1 ทาลาซามัว = 0.02500 DogeCoin

ประวัติราคา XDG / WST

Date WST/XDG
0.03324
0.03042
0.03271
0.02553
0.02534
0.02562
2.14516
2.14786
2.15441
2.14440
2.14828
2.15266
2.13666
2.14272
2.13273
2.12772
2.13311
2.11874
2.12927
2.13044
2.12013
2.11608
2.14440
2.15399
2.13992
2.16580
2.15343
2.15163
2.13543
2.13297
2.12954
2.10028
2.08694
2.11692
2.12120
2.10682
2.07415
2.07596
2.07746
2.08784
2.09409
2.10075
2.09144
2.09507
2.10536
2.09323
2.09511
2.10176
2.09963
2.09836
2.09075
2.09486
2.09966
2.10038
2.12395
2.11150
2.11548
2.11642
2.14342
2.07940
2.09310
2.08257
2.06946
2.08179
2.09526
2.09783
2.09485
2.08868
2.11848
2.13304
2.11424
2.10155
2.08305
2.11801
2.15417
2.15146
2.15576
2.14174
2.14936
2.17690
2.17881
2.18033
2.19854
2.19179
2.20018
2.17718
2.19876
2.18431
2.18988
2.19036
2.17746
2.17409
2.17635
2.19063
2.16964
2.16255
2.14823
2.15054
2.15280
2.14229
2.13582
2.11922
2.11876
2.11492
2.12807
2.12719
2.11771
2.12344
2.14189
2.13897
2.16507
2.15122
2.14909
2.16279
2.18170
2.18246
2.18077
2.17616
2.14757
2.15629
2.25662
2.36810
2.26572
2.53750
2.21236
2.24287
1.75799
1.76563
1.97130
2.49417
2.03304
2.02154
4.06190
4.01727
4.35493
4.52950
4.36069
4.40328
4.40463
4.40353
3.88964
3.78908
3.94716
3.86956
4.04105
4.57283
4.46514
4.66601
4.73409
5.14435
5.49023
6.10885
6.23499
5.95601
6.05919
5.93683
6.10675
5.85888
5.80422
5.87518
4.96026
5.00766
4.75743
4.92382
5.32024
5.55052
5.33889
5.67053
5.89713
5.97445
5.51523
5.03389
5.03156
5.06941
5.10298
4.69800
4.65760
4.02380
5.08637
4.94837
4.57066
4.18670
4.54375
4.04600
4.29113
4.21081
4.36396
4.76656
5.13361
4.89840
5.12769
4.19713
3.72766
3.82042
4.94355
4.19727
3.03236
2.84241
5.94503
5.82101
6.02182
5.96971
5.99992
6.22064
5.80014
6.01097
5.85969
5.52521
4.86887
5.24177
5.40570
5.72144
5.55311
5.79321
5.49652
5.16254
6.30487
6.69386
4.69569
4.42259
4.49028
4.34383
3.56338
2.93087
2.44730
3.21903
3.39059
3.29103
2.97681
2.83011
2.64540
2.28482
2.70097
2.86845
2.27834
2.67999
2.26953
2.00737
2.30599
2.51481
2.21541
1.80427
1.80208
1.51908
1.38280
1.44309
1.46179
1.54020
1.71428
1.60506
1.93863
1.86348
1.64076
1.26627
1.38858
1.21939
1.21188
1.53787
1.92859
1.84488
2.23458
1.90432
1.69265
1.51787
1.84665
1.22394
1.11141
1.22440
1.11517
0.79372
0.88344
0.93457
1.47713
0.99806
5.58343
6.70251
7.30338
7.12679
6.96059
8.04676
7.46487
6.67646
4.93306
10.93485
46.89945
43.66456
52.89042
41.18770
85.14554
82.63139
120.03396
116.98662
110.70447
114.07790
134.46328
142.62864
151.25553
143.71729
147.37226
141.71753
145.33130
140.22107
146.39148
137.32479
137.60912
118.71426
112.06059
105.22845
109.21958
112.09242
120.35213
116.13506
117.78962
150.21792
158.59523
148.75670
150.91436
142.94497
141.78707
142.74342
140.96677
148.10818
146.41859
152.28077
180.20868
184.75587
181.14323
203.38749
204.12047
228.84475
174.86740
156.65648
145.67669
140.60997
124.31316
153.83007
157.93189
159.15533
163.03243
156.71721
185.70847
182.88863
176.58112
171.05472
170.35666
164.41262
147.33107
140.73797
145.78488
142.47112
143.00671
148.95005
157.85951
156.93637
148.73323
155.16305
153.31655
146.30254
142.87090
136.50646
130.76169
121.49118
134.70592
127.63121
122.77400
107.27896
120.03367
115.24545
119.64655
123.84291
114.68699
121.71474
125.64179
137.99000
149.73525
154.16009
135.60902
137.78499
124.63540
155.00048
189.17917
183.86103
195.01776
193.49512
188.67906
181.00545
200.57567
203.44361
196.78143
182.73995
174.98419
166.29244
161.60039
150.58454
169.02350
185.57207
162.15503
180.24779
156.64995
125.91155
105.16290
99.09469
87.38392
73.42633
68.15584
65.37539
67.88695
61.74136
58.32053
74.84774
157.31743
158.42749
167.05624
138.65171
118.32668
112.89523
140.85102
146.07325
142.60607
156.72552
127.96903
123.44062
109.50542
118.52798
94.30268
86.57559
79.07911
70.94052
71.24684
86.68353
143.14166
142.75585
122.54029
114.64049
100.19061
62.00514
58.58341
72.93745
115.22313
56.46128
60.81652
37.28561
25.64368
46.97503
40.25038
61.32167
139.76757
166.73982
199.25193
284.20107
335.95199
393.05373
345.82827
395.06068
370.81702
532.58243
440.91332
277.72969
230.77355
220.16133
240.86703
237.16115
209.48482
232.63130
204.62463
273.71772
185.43358
153.22430
148.44108
121.74947
121.43825
100.92261
142.93877
112.27807
336.50769
261.06042
564.22446
751.75542
845.36895
994.95197
864.48615
1 594.46100
1 708.19182
1 565.76478
1 907.24157
1 937.35110
1 898.04553
1 894.33417
1 869.72501
1 904.80123
1 874.97000
1 908.45762
1 681.02895
1 735.00789
1 679.57731
1 796.97095
1 747.02709
1 807.85930
1 765.41222
1 751.08680
1 782.55075
1 650.25975
1 758.31580
1 784.28675
1 745.71429
1 713.24818
1 669.19613
1 723.44625
1 669.78597
1 743.55247
1 643.39220
1 740.63630
1 712.75496
1 621.29698
1 649.77415
1 726.97304
1 585.83733
1 563.26796
1 468.46978
1 368.20065
1 213.30867
1 444.38097
1 631.88031
1 622.70016
1 717.52846
1 679.14157
1 753.90174
1 743.29820
1 715.68043
1 737.96421
1 914.82781
1 783.56105
1 794.79772
1 849.57551
1 621.15233
1 749.95342
1 525.59061
1 339.10593
1 276.45710
1 328.95484
1 368.71192
1 965.13132
2 562.48271
2 315.47889
2 647.66026
2 649.60381
2 633.99610
2 669.08609
3 004.83600
2 923.69708
2 949.52477
3 040.70161