História das diárias ZMW /UGX desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 495.9689 Xelim ugandense
o mínimo em
1 Kwacha zambiano = 126.6680 Xelim ugandense
história preço de UGX / ZMW
| Date | ZMW/UGX |
| | 203.2794 |
| | 205.2927 |
| | 198.7379 |
| | 202.4406 |
| | 205.9486 |
| | 211.3180 |
| | 214.5266 |
| | 207.4231 |
| | 200.2479 |
| | 200.2448 |
| | 198.8579 |
| | 200.3886 |
| | 196.5829 |
| | 195.7761 |
| | 196.3319 |
| | 194.1378 |
| | 198.1596 |
| | 194.8462 |
| | 193.8628 |
| | 194.8160 |
| | 190.0403 |
| | 190.1180 |
| | 192.6320 |
| | 188.2873 |
| | 182.0046 |
| | 181.5643 |
| | 174.0170 |
| | 185.4886 |
| | 170.6472 |
| | 161.4875 |
| | 158.1408 |
| | 153.7030 |
| | 153.0009 |
| | 156.7164 |
| | 157.0895 |
| | 157.5680 |
| | 155.1429 |
| | 156.2129 |
| | 158.2142 |
| | 153.5215 |
| | 150.9262 |
| | 144.8862 |
| | 146.7817 |
| | 147.2728 |
| | 148.3469 |
| | 146.7783 |
| | 150.0956 |
| | 152.9421 |
| | 152.8281 |
| | 153.2453 |
| | 156.1082 |
| | 152.8775 |
| | 155.7999 |
| | 154.4662 |
| | 148.0848 |
| | 150.5737 |
| | 155.2945 |
| | 148.6633 |
| | 145.5306 |
| | 136.1676 |
| | 132.0927 |
| | 135.5687 |
| | 138.9925 |
| | 131.8662 |
| | 131.3399 |
| | 128.2571 |
| | 129.4687 |
| | 132.8478 |
| | 129.9215 |
| | 127.1018 |
| | 127.8819 |
| | 128.4297 |
| | 128.3237 |
| | 130.2312 |
| | 130.8341 |
| | 131.3721 |
| | 132.1610 |
| | 132.3677 |
| | 132.0155 |
| | 134.3725 |
| | 132.2978 |
| | 131.9001 |
| | 132.7978 |
| | 131.6490 |
| | 134.2849 |
| | 137.0462 |
| | 134.3686 |
| | 133.1511 |
| | 134.8031 |
| | 136.4263 |
| | 137.6409 |
| | 137.4287 |
| | 138.6905 |
| | 138.6628 |
| | 139.3668 |
| | 139.4583 |
| | 140.5905 |
| | 141.3747 |
| | 142.0669 |
| | 141.1427 |
| | 144.9988 |
| | 142.5199 |
| | 144.1139 |
| | 142.2989 |
| | 142.5401 |
| | 144.3982 |
| | 150.6612 |
| | 154.9465 |
| | 146.8127 |
| | 143.4615 |
| | 142.7147 |
| | 146.7023 |
| | 141.7264 |
| | 146.9745 |
| | 146.4879 |
| | 138.7277 |
| | 143.1679 |
| | 147.7195 |
| | 151.7039 |
| | 155.0155 |
| | 155.3116 |
| | 145.4858 |
| | 152.1227 |
| | 160.1970 |
| | 165.5925 |
| | 171.9896 |
| | 169.5117 |
| | 143.3937 |
| | 140.9520 |
| | 141.1614 |
| | 143.9043 |
| | 145.6732 |
| | 146.7779 |
| | 146.8866 |
| | 148.1792 |
| | 150.8720 |
| | 156.3351 |
| | 159.2968 |
| | 161.0867 |
| | 162.5155 |
| | 165.4240 |
| | 169.7539 |
| | 171.2433 |
| | 173.1554 |
| | 176.2702 |
| | 174.5989 |
| | 178.6088 |
| | 178.8672 |
| | 182.0132 |
| | 177.8069 |
| | 183.0061 |
| | 187.1317 |
| | 191.0356 |
| | 192.4912 |
| | 183.7427 |
| | 191.5312 |
| | 187.6485 |
| | 194.2099 |
| | 203.8127 |
| | 206.4690 |
| | 215.8438 |
| | 191.2013 |
| | 188.7570 |
| | 188.1675 |
| | 193.2586 |
| | 197.2863 |
| | 199.0417 |
| | 206.0806 |
| | 210.1474 |
| | 213.6323 |
| | 211.8914 |
| | 183.0532 |
| | 184.1388 |
| | 188.2690 |
| | 188.6132 |
| | 190.0350 |
| | 192.1588 |
| | 193.8531 |
| | 197.0006 |
| | 199.4568 |
| | 202.6789 |
| | 206.1429 |
| | 203.2857 |
| | 206.0371 |
| | 211.8646 |
| | 216.3422 |
| | 220.0916 |
| | 225.0428 |
| | 228.4767 |
| | 232.4001 |
| | 233.0143 |
| | 238.1949 |
| | 240.2927 |
| | 241.8212 |
| | 244.1965 |
| | 244.3843 |
| | 244.0888 |
| | 246.0039 |
| | 248.9081 |
| | 238.9333 |
| | 238.9832 |
| | 233.2352 |
| | 242.3154 |
| | 235.6749 |
| | 235.6766 |
| | 230.5638 |
| | 230.8721 |
| | 226.2442 |
| | 219.6215 |
| | 219.9936 |
| | 221.3162 |
| | 221.9054 |
| | 217.5878 |
| | 213.5756 |
| | 212.8044 |
| | 210.2817 |
| | 208.7371 |
| | 208.2733 |
| | 202.5388 |
| | 197.3407 |
| | 199.8919 |
| | 199.9422 |
| | 200.5682 |
| | 187.2217 |
| | 190.3828 |
| | 193.7577 |
| | 200.9773 |
| | 204.4678 |
| | 208.7468 |
| | 212.6817 |
| | 213.7542 |
| | 215.1778 |
| | 220.0953 |
| | 202.5538 |
| | 200.4495 |
| | 202.8395 |
| | 201.7385 |
| | 203.1541 |
| | 205.5446 |
| | 208.4093 |
| | 213.6308 |
| | 210.6635 |
| | 210.9618 |
| | 211.3944 |
| | 215.3739 |
| | 216.5871 |
| | 218.7334 |
| | 223.0225 |
| | 208.8601 |
| | 186.0505 |
| | 183.3980 |
| | 184.6546 |
| | 177.4698 |
| | 158.0439 |
| | 156.3920 |
| | 157.3418 |
| | 157.2516 |
| | 156.8564 |
| | 156.1470 |
| | 156.9304 |
| | 157.5660 |
| | 158.1667 |
| | 157.4436 |
| | 158.8803 |
| | 159.7302 |
| | 161.7258 |
| | 162.7802 |
| | 164.0570 |
| | 165.8381 |
| | 165.7509 |
| | 166.2114 |
| | 166.7652 |
| | 167.0233 |
| | 167.7725 |
| | 168.9692 |
| | 169.4064 |
| | 169.6888 |
| | 171.8011 |
| | 172.6514 |
| | 172.8105 |
| | 174.2685 |
| | 173.8065 |
| | 172.2390 |
| | 172.6180 |
| | 174.0997 |
| | 174.9571 |
| | 176.3347 |
| | 176.5606 |
| | 176.7937 |
| | 177.6767 |
| | 182.4178 |
| | 183.8142 |
| | 185.2637 |
| | 184.2757 |
| | 184.3450 |
| | 185.5171 |
| | 184.4988 |
| | 185.7049 |
| | 187.7301 |
| | 188.2214 |
| | 191.3403 |
| | 196.9946 |
| | 199.6204 |
| | 201.8194 |
| | 203.8113 |
| | 203.8531 |
| | 204.9487 |
| | 204.8420 |
| | 205.4336 |
| | 205.2166 |
| | 205.5746 |
| | 203.5464 |
| | 205.5456 |
| | 210.2655 |
| | 205.1403 |
| | 203.6503 |
| | 207.3675 |
| | 203.5064 |
| | 203.5098 |
| | 202.3480 |
| | 198.9460 |
| | 211.8920 |
| | 223.1380 |
| | 232.3895 |
| | 242.0208 |
| | 243.2152 |
| | 249.4370 |
| | 249.4041 |
| | 249.5740 |
| | 251.0808 |
| | 253.1447 |
| | 252.3693 |
| | 258.9053 |
| | 261.7308 |
| | 260.7502 |
| | 270.7552 |
| | 253.1533 |
| | 238.8976 |
| | 252.0450 |
| | 256.4100 |
| | 264.6143 |
| | 268.5105 |
| | 277.6307 |
| | 279.4731 |
| | 278.9122 |
| | 280.8324 |
| | 281.1332 |
| | 280.0154 |
| | 279.1311 |
| | 278.5549 |
| | 279.3805 |
| | 281.1415 |
| | 281.0762 |
| | 282.2437 |
| | 283.3120 |
| | 286.3775 |
| | 286.8350 |
| | 288.1129 |
| | 295.3232 |
| | 291.6811 |
| | 288.3230 |
| | 283.0656 |
| | 285.1061 |
| | 284.0976 |
| | 287.0839 |
| | 287.3512 |
| | 272.8235 |
| | 288.1236 |
| | 293.9477 |
| | 294.2954 |
| | 304.8230 |
| | 301.6088 |
| | 310.3536 |
| | 306.2343 |
| | 308.0466 |
| | 308.2895 |
| | 310.1436 |
| | 307.4420 |
| | 307.1187 |
| | 306.9442 |
| | 310.6315 |
| | 309.2888 |
| | 307.9016 |
| | 310.2723 |
| | 311.5775 |
| | 313.5065 |
| | 311.1120 |
| | 310.8498 |
| | 308.1003 |
| | 314.9435 |
| | 313.6830 |
| | 314.4114 |
| | 315.0648 |
| | 315.8976 |
| | 321.6219 |
| | 325.6785 |
| | 321.1766 |
| | 309.2067 |
| | 317.8143 |
| | 305.3802 |
| | 320.7134 |
| | 355.3451 |
| | 366.7953 |
| | 366.2738 |
| | 366.1766 |
| | 366.8972 |
| | 373.9142 |
| | 369.7830 |
| | 369.2841 |
| | 378.2007 |
| | 370.5229 |
| | 390.1642 |
| | 387.0289 |
| | 393.4871 |
| | 386.7442 |
| | 373.7805 |
| | 369.3583 |
| | 362.3916 |
| | 365.7481 |
| | 374.9589 |
| | 370.3160 |
| | 375.9047 |
| | 389.2707 |
| | 387.8672 |
| | 391.7431 |
| | 389.4357 |
| | 387.0098 |
| | 385.6637 |
| | 377.0272 |
| | 373.2768 |
| | 374.4363 |
| | 367.1161 |
| | 374.1813 |
| | 374.8885 |
| | 371.4615 |
| | 375.7277 |
| | 370.5731 |
| | 361.8177 |
| | 364.1874 |
| | 372.4246 |
| | 367.1581 |
| | 355.2625 |
| | 357.4704 |
| | 357.7941 |
| | 361.1115 |
| | 366.7601 |
| | 362.4687 |
| | 363.8683 |
| | 371.4600 |
| | 375.2429 |
| | 376.3035 |
| | 372.6551 |
| | 380.4364 |
| | 373.2617 |
| | 389.5861 |
| | 396.4154 |
| | 397.8998 |
| | 403.1317 |
| | 400.9573 |
| | 397.7874 |
| | 411.1513 |
| | 409.9423 |
| | 406.7869 |
| | 401.0915 |
| | 395.7255 |
| | 388.9447 |
| | 391.7208 |
| | 391.2637 |
| | 386.4337 |
| | 391.3352 |
| | 391.0473 |
| | 394.6554 |
| | 387.6629 |
| | 389.6727 |
| | 387.9557 |
| | 382.7429 |
| | 378.0430 |
| | 373.3125 |
| | 376.4048 |
| | 381.4920 |
| | 374.6274 |
| | 366.9309 |
| | 374.4994 |
| | 366.1343 |
| | 360.8897 |
| | 363.3374 |
| | 367.8721 |
| | 366.3923 |
| | 361.0996 |
| | 363.0106 |
| | 366.7824 |
| | 364.2209 |
| | 360.2082 |
| | 364.4691 |
| | 374.0069 |
| | 368.2996 |
| | 363.6995 |
| | 342.7489 |
| | 342.4321 |
| | 337.2553 |
| | 335.3215 |
| | 338.1217 |
| | 333.9765 |
| | 334.6573 |
| | 335.3425 |
| | 334.0030 |
| | 335.5120 |
| | 333.0623 |
| | 333.9914 |
| | 335.1231 |
| | 332.8207 |
| | 331.6300 |
| | 337.1796 |
| | 362.0262 |
| | 337.8549 |
| | 332.0645 |
| | 353.8718 |
| | 307.1875 |
| | 310.7443 |
| | 322.5298 |
| | 323.9548 |
| | 329.9942 |
| | 332.5598 |
| | 340.6885 |
| | 348.3772 |
| | 347.7363 |
| | 359.5162 |
| | 315.9202 |
| | 303.1907 |
| | 296.8600 |
| | 297.1232 |
| | 294.9774 |
| | 295.6785 |
| | 295.8507 |
| | 301.7498 |
| | 302.1818 |
| | 306.0151 |
| | 306.4873 |
| | 307.6284 |
| | 312.3793 |
| | 311.3096 |
| | 307.1611 |
| | 306.0586 |
| | 309.7384 |
| | 312.3112 |
| | 318.1694 |
| | 296.6727 |
| | 277.0953 |
| | 267.9883 |
| | 250.2882 |
| | 281.9230 |
| | 294.2693 |
| | 305.4236 |
| | 313.4950 |
| | 300.6919 |
| | 339.0270 |
| | 365.2123 |
| | 373.0501 |
| | 370.2917 |
| | 414.2474 |
| | 430.6837 |
| | 445.2586 |
| | 449.9041 |
| | 448.3767 |
| | 437.4600 |
| | 434.5170 |
| | 417.7691 |
| | 448.9295 |
| | 437.4837 |
| | 445.6816 |
| | 432.6580 |
| | 427.6305 |
| | 422.6591 |
| | 421.0897 |
| | 413.9734 |
| | 407.5092 |
| | 403.4775 |
| | 405.4256 |
| | 406.2937 |
| | 410.6285 |
| | 394.3154 |
| | 391.6594 |
| | 383.1438 |
| | 400.7417 |
| | 423.6881 |
| | 419.5981 |
| | 410.4446 |
| | 427.0928 |
| | 435.8871 |
| | 440.3380 |
| | 449.1110 |
| | 447.5592 |
| | 439.7642 |
| | 433.7947 |
| | 434.8984 |
| | 437.7455 |
| | 436.8027 |
| | 434.5521 |
| | 436.6971 |
| | 435.7426 |
| | 428.6026 |
| | 424.7126 |
| | 426.6299 |
| | 422.6189 |
| | 420.3722 |
| | 424.5594 |
| | 421.6139 |
| | 423.2076 |
| | 423.8461 |
| | 420.0074 |
| | 429.7291 |
| | 432.4250 |
| | 427.8622 |
| | 425.9590 |
| | 424.4879 |
| | 424.9602 |
| | 427.9022 |
| | 428.4567 |
| | 433.3770 |
| | 426.8756 |
| | 415.7206 |
| | 428.1066 |
| | 410.7650 |
| | 398.0024 |
| | 378.9288 |
| | 369.4157 |
| | 378.4492 |
| | 387.0625 |
| | 394.0199 |
| | 398.6094 |
| | 405.6900 |
| | 411.9700 |
| | 416.4230 |
| | 411.8573 |
| | 423.8703 |
| | 412.7231 |
| | 423.6169 |
| | 433.4232 |
| | 424.1492 |
| | 431.2924 |
| | 440.1608 |
| | 442.3050 |
| | 446.1402 |
| | 452.7467 |
| | 457.4321 |
| | 456.2986 |
| | 456.7645 |
| | 456.2388 |
| | 452.3669 |
| | 450.7918 |
| | 455.2769 |
| | 462.7564 |
| | 453.3673 |
| | 456.9964 |
| | 457.0939 |
| | 469.4572 |
| | 476.3776 |
| | 482.6924 |
| | 482.3356 |
| | 481.3996 |
| | 481.2195 |
| | 480.4336 |
| | 483.2023 |
| | 481.9172 |
| | 477.2727 |
| | 475.4128 |
| | 472.4145 |
| | 472.4577 |
| | 474.9232 |
| | 471.1909 |
| | 473.7006 |
| | 469.8739 |
| | 472.2491 |
| | 475.4892 |
| | 480.0060 |
| | 482.4960 |
| | 484.6685 |
| | 491.6672 |
| | 481.4908 |
| | 486.6826 |
| | 482.3837 |
| | 488.2412 |
| | 476.7164 |
| | 478.3578 |
| | 483.1309 |
| | 481.9480 |
| | 489.4505 |
| | 488.2668 |
| | 491.8293 |
| | 495.7971 |