История на дневни ставки ZMW /UGX тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 495.9689 угандски шилинг
минимум на
1 замбийска куача = 140.4807 угандски шилинг
Цена история на UGX / ZMW
Date | ZMW/UGX |
| 143.1679 |
| 147.7195 |
| 151.7039 |
| 155.0155 |
| 155.3116 |
| 145.4858 |
| 152.1227 |
| 160.1970 |
| 165.5925 |
| 171.9896 |
| 169.5117 |
| 143.3937 |
| 140.9520 |
| 141.1614 |
| 143.9043 |
| 145.6732 |
| 146.7779 |
| 146.8866 |
| 148.1792 |
| 150.8720 |
| 156.3351 |
| 159.2968 |
| 161.0867 |
| 162.5155 |
| 165.4240 |
| 169.7539 |
| 171.2433 |
| 173.1554 |
| 176.2702 |
| 174.5989 |
| 178.6088 |
| 178.8672 |
| 182.0132 |
| 177.8069 |
| 183.0061 |
| 187.1317 |
| 191.0356 |
| 192.4912 |
| 183.7427 |
| 191.5312 |
| 187.6485 |
| 194.2099 |
| 203.8127 |
| 206.4690 |
| 215.8438 |
| 191.2013 |
| 188.7570 |
| 188.1675 |
| 193.2586 |
| 197.2863 |
| 199.0417 |
| 206.0806 |
| 210.1474 |
| 213.6323 |
| 211.8914 |
| 183.0532 |
| 184.1388 |
| 188.2690 |
| 188.6132 |
| 190.0350 |
| 192.1588 |
| 193.8531 |
| 197.0006 |
| 199.4568 |
| 202.6789 |
| 206.1429 |
| 203.2857 |
| 206.0371 |
| 211.8646 |
| 216.3422 |
| 220.0916 |
| 225.0428 |
| 228.4767 |
| 232.4001 |
| 233.0143 |
| 238.1949 |
| 240.2927 |
| 241.8212 |
| 244.1965 |
| 244.3843 |
| 244.0888 |
| 246.0039 |
| 248.9081 |
| 238.9333 |
| 238.9832 |
| 233.2352 |
| 242.3154 |
| 235.6749 |
| 235.6766 |
| 230.5638 |
| 230.8721 |
| 226.2442 |
| 219.6215 |
| 219.9936 |
| 221.3162 |
| 221.9054 |
| 217.5878 |
| 213.5756 |
| 212.8044 |
| 210.2817 |
| 208.7371 |
| 208.2733 |
| 202.5388 |
| 197.3407 |
| 199.8919 |
| 199.9422 |
| 200.5682 |
| 187.2217 |
| 190.3828 |
| 193.7577 |
| 200.9773 |
| 204.4678 |
| 208.7468 |
| 212.6817 |
| 213.7542 |
| 215.1778 |
| 220.0953 |
| 202.5538 |
| 200.4495 |
| 202.8395 |
| 201.7385 |
| 203.1541 |
| 205.5446 |
| 208.4093 |
| 213.6308 |
| 210.6635 |
| 210.9618 |
| 211.3944 |
| 215.3739 |
| 216.5871 |
| 218.7334 |
| 223.0225 |
| 208.8601 |
| 186.0505 |
| 183.3980 |
| 184.6546 |
| 177.4698 |
| 158.0439 |
| 156.3920 |
| 157.3418 |
| 157.2516 |
| 156.8564 |
| 156.1470 |
| 156.9304 |
| 157.5660 |
| 158.1667 |
| 157.4436 |
| 158.8803 |
| 159.7302 |
| 161.7258 |
| 162.7802 |
| 164.0570 |
| 165.8381 |
| 165.7509 |
| 166.2114 |
| 166.7652 |
| 167.0233 |
| 167.7725 |
| 168.9692 |
| 169.4064 |
| 169.6888 |
| 171.8011 |
| 172.6514 |
| 172.8105 |
| 174.2685 |
| 173.8065 |
| 172.2390 |
| 172.6180 |
| 174.0997 |
| 174.9571 |
| 176.3347 |
| 176.5606 |
| 176.7937 |
| 177.6767 |
| 182.4178 |
| 183.8142 |
| 185.2637 |
| 184.2757 |
| 184.3450 |
| 185.5171 |
| 184.4988 |
| 185.7049 |
| 187.7301 |
| 188.2214 |
| 191.3403 |
| 196.9946 |
| 199.6204 |
| 201.8194 |
| 203.8113 |
| 203.8531 |
| 204.9487 |
| 204.8420 |
| 205.4336 |
| 205.2166 |
| 205.5746 |
| 203.5464 |
| 205.5456 |
| 210.2655 |
| 205.1403 |
| 203.6503 |
| 207.3675 |
| 203.5064 |
| 203.5098 |
| 202.3480 |
| 198.9460 |
| 211.8920 |
| 223.1380 |
| 232.3895 |
| 242.0208 |
| 243.2152 |
| 249.4370 |
| 249.4041 |
| 249.5740 |
| 251.0808 |
| 253.1447 |
| 252.3693 |
| 258.9053 |
| 261.7308 |
| 260.7502 |
| 270.7552 |
| 253.1533 |
| 238.8976 |
| 252.0450 |
| 256.4100 |
| 264.6143 |
| 268.5105 |
| 277.6307 |
| 279.4731 |
| 278.9122 |
| 280.8324 |
| 281.1332 |
| 280.0154 |
| 279.1311 |
| 278.5549 |
| 279.3805 |
| 281.1415 |
| 281.0762 |
| 282.2437 |
| 283.3120 |
| 286.3775 |
| 286.8350 |
| 288.1129 |
| 295.3232 |
| 291.6811 |
| 288.3230 |
| 283.0656 |
| 285.1061 |
| 284.0976 |
| 287.0839 |
| 287.3512 |
| 272.8235 |
| 288.1236 |
| 293.9477 |
| 294.2954 |
| 304.8230 |
| 301.6088 |
| 310.3536 |
| 306.2343 |
| 308.0466 |
| 308.2895 |
| 310.1436 |
| 307.4420 |
| 307.1187 |
| 306.9442 |
| 310.6315 |
| 309.2888 |
| 307.9016 |
| 310.2723 |
| 311.5775 |
| 313.5065 |
| 311.1120 |
| 310.8498 |
| 308.1003 |
| 314.9435 |
| 313.6830 |
| 314.4114 |
| 315.0648 |
| 315.8976 |
| 321.6219 |
| 325.6785 |
| 321.1766 |
| 309.2067 |
| 317.8143 |
| 305.3802 |
| 320.7134 |
| 355.3451 |
| 366.7953 |
| 366.2738 |
| 366.1766 |
| 366.8972 |
| 373.9142 |
| 369.7830 |
| 369.2841 |
| 378.2007 |
| 370.5229 |
| 390.1642 |
| 387.0289 |
| 393.4871 |
| 386.7442 |
| 373.7805 |
| 369.3583 |
| 362.3916 |
| 365.7481 |
| 374.9589 |
| 370.3160 |
| 375.9047 |
| 389.2707 |
| 387.8672 |
| 391.7431 |
| 389.4357 |
| 387.0098 |
| 385.6637 |
| 377.0272 |
| 373.2768 |
| 374.4363 |
| 367.1161 |
| 374.1813 |
| 374.8885 |
| 371.4615 |
| 375.7277 |
| 370.5731 |
| 361.8177 |
| 364.1874 |
| 372.4246 |
| 367.1581 |
| 355.2625 |
| 357.4704 |
| 357.7941 |
| 361.1115 |
| 366.7601 |
| 362.4687 |
| 363.8683 |
| 371.4600 |
| 375.2429 |
| 376.3035 |
| 372.6551 |
| 380.4364 |
| 373.2617 |
| 389.5861 |
| 396.4154 |
| 397.8998 |
| 403.1317 |
| 400.9573 |
| 397.7874 |
| 411.1513 |
| 409.9423 |
| 406.7869 |
| 401.0915 |
| 395.7255 |
| 388.9447 |
| 391.7208 |
| 391.2637 |
| 386.4337 |
| 391.3352 |
| 391.0473 |
| 394.6554 |
| 387.6629 |
| 389.6727 |
| 387.9557 |
| 382.7429 |
| 378.0430 |
| 373.3125 |
| 376.4048 |
| 381.4920 |
| 374.6274 |
| 366.9309 |
| 374.4994 |
| 366.1343 |
| 360.8897 |
| 363.3374 |
| 367.8721 |
| 366.3923 |
| 361.0996 |
| 363.0106 |
| 366.7824 |
| 364.2209 |
| 360.2082 |
| 364.4691 |
| 374.0069 |
| 368.2996 |
| 363.6995 |
| 342.7489 |
| 342.4321 |
| 337.2553 |
| 335.3215 |
| 338.1217 |
| 333.9765 |
| 334.6573 |
| 335.3425 |
| 334.0030 |
| 335.5120 |
| 333.0623 |
| 333.9914 |
| 335.1231 |
| 332.8207 |
| 331.6300 |
| 337.1796 |
| 362.0262 |
| 337.8549 |
| 332.0645 |
| 353.8718 |
| 307.1875 |
| 310.7443 |
| 322.5298 |
| 323.9548 |
| 329.9942 |
| 332.5598 |
| 340.6885 |
| 348.3772 |
| 347.7363 |
| 359.5162 |
| 315.9202 |
| 303.1907 |
| 296.8600 |
| 297.1232 |
| 294.9774 |
| 295.6785 |
| 295.8507 |
| 301.7498 |
| 302.1818 |
| 306.0151 |
| 306.4873 |
| 307.6284 |
| 312.3793 |
| 311.3096 |
| 307.1611 |
| 306.0586 |
| 309.7384 |
| 312.3112 |
| 318.1694 |
| 296.6727 |
| 277.0953 |
| 267.9883 |
| 250.2882 |
| 281.9230 |
| 294.2693 |
| 305.4236 |
| 313.4950 |
| 300.6919 |
| 339.0270 |
| 365.2123 |
| 373.0501 |
| 370.2917 |
| 414.2474 |
| 430.6837 |
| 445.2586 |
| 449.9041 |
| 448.3767 |
| 437.4600 |
| 434.5170 |
| 417.7691 |
| 448.9295 |
| 437.4837 |
| 445.6816 |
| 432.6580 |
| 427.6305 |
| 422.6591 |
| 421.0897 |
| 413.9734 |
| 407.5092 |
| 403.4775 |
| 405.4256 |
| 406.2937 |
| 410.6285 |
| 394.3154 |
| 391.6594 |
| 383.1438 |
| 400.7417 |
| 423.6881 |
| 419.5981 |
| 410.4446 |
| 427.0928 |
| 435.8871 |
| 440.3380 |
| 449.1110 |
| 447.5592 |
| 439.7642 |
| 433.7947 |
| 434.8984 |
| 437.7455 |
| 436.8027 |
| 434.5521 |
| 436.6971 |
| 435.7426 |
| 428.6026 |
| 424.7126 |
| 426.6299 |
| 422.6189 |
| 420.3722 |
| 424.5594 |
| 421.6139 |
| 423.2076 |
| 423.8461 |
| 420.0074 |
| 429.7291 |
| 432.4250 |
| 427.8622 |
| 425.9590 |
| 424.4879 |
| 424.9602 |
| 427.9022 |
| 428.4567 |
| 433.3770 |
| 426.8756 |
| 415.7206 |
| 428.1066 |
| 410.7650 |
| 398.0024 |
| 378.9288 |
| 369.4157 |
| 378.4492 |
| 387.0625 |
| 394.0199 |
| 398.6094 |
| 405.6900 |
| 411.9700 |
| 416.4230 |
| 411.8573 |
| 423.8703 |
| 412.7231 |
| 423.6169 |
| 433.4232 |
| 424.1492 |
| 431.2924 |
| 440.1608 |
| 442.3050 |
| 446.1402 |
| 452.7467 |
| 457.4321 |
| 456.2986 |
| 456.7645 |
| 456.2388 |
| 452.3669 |
| 450.7918 |
| 455.2769 |
| 462.7564 |
| 453.3673 |
| 456.9964 |
| 457.0939 |
| 469.4572 |
| 476.3776 |
| 482.6924 |
| 482.3356 |
| 481.3996 |
| 481.2195 |
| 480.4336 |
| 483.2023 |
| 481.9172 |
| 477.2727 |
| 475.4128 |
| 472.4145 |
| 472.4577 |
| 474.9232 |
| 471.1909 |
| 473.7006 |
| 469.8739 |
| 472.2491 |
| 475.4892 |
| 480.0060 |
| 482.4960 |
| 484.6685 |
| 491.6672 |
| 481.4908 |
| 486.6826 |
| 482.3837 |
| 488.2412 |
| 476.7164 |
| 478.3578 |
| 483.1309 |
| 481.9480 |
| 489.4505 |
| 488.2668 |
| 491.8293 |
| 495.7971 |