ประวัติ ศาสตร์ ควาชาแซมเบีย / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /UGX ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 495.9689 ชิลลิงยูกันดา
ขั้นต่ำใน
1 ควาชาแซมเบีย = 126.6680 ชิลลิงยูกันดา
| Date | ZMW/UGX |
|---|---|
| 203.2794 | |
| 205.2927 | |
| 198.7379 | |
| 202.4406 | |
| 205.9486 | |
| 211.3180 | |
| 214.5266 | |
| 207.4231 | |
| 200.2479 | |
| 200.2448 | |
| 198.8579 | |
| 200.3886 | |
| 196.5829 | |
| 195.7761 | |
| 196.3319 | |
| 194.1378 | |
| 198.1596 | |
| 194.8462 | |
| 193.8628 | |
| 194.8160 | |
| 190.0403 | |
| 190.1180 | |
| 192.6320 | |
| 188.2873 | |
| 182.0046 | |
| 181.5643 | |
| 174.0170 | |
| 185.4886 | |
| 170.6472 | |
| 161.4875 | |
| 158.1408 | |
| 153.7030 | |
| 153.0009 | |
| 156.7164 | |
| 157.0895 | |
| 157.5680 | |
| 155.1429 | |
| 156.2129 | |
| 158.2142 | |
| 153.5215 | |
| 150.9262 | |
| 144.8862 | |
| 146.7817 | |
| 147.2728 | |
| 148.3469 | |
| 146.7783 | |
| 150.0956 | |
| 152.9421 | |
| 152.8281 | |
| 153.2453 | |
| 156.1082 | |
| 152.8775 | |
| 155.7999 | |
| 154.4662 | |
| 148.0848 | |
| 150.5737 | |
| 155.2945 | |
| 148.6633 | |
| 145.5306 | |
| 136.1676 | |
| 132.0927 | |
| 135.5687 | |
| 138.9925 | |
| 131.8662 | |
| 131.3399 | |
| 128.2571 | |
| 129.4687 | |
| 132.8478 | |
| 129.9215 | |
| 127.1018 | |
| 127.8819 | |
| 128.4297 | |
| 128.3237 | |
| 130.2312 | |
| 130.8341 | |
| 131.3721 | |
| 132.1610 | |
| 132.3677 | |
| 132.0155 | |
| 134.3725 | |
| 132.2978 | |
| 131.9001 | |
| 132.7978 | |
| 131.6490 | |
| 134.2849 | |
| 137.0462 | |
| 134.3686 | |
| 133.1511 | |
| 134.8031 | |
| 136.4263 | |
| 137.6409 | |
| 137.4287 | |
| 138.6905 | |
| 138.6628 | |
| 139.3668 | |
| 139.4583 | |
| 140.5905 | |
| 141.3747 | |
| 142.0669 | |
| 141.1427 | |
| 144.9988 | |
| 142.5199 | |
| 144.1139 | |
| 142.2989 | |
| 142.5401 | |
| 144.3982 | |
| 150.6612 | |
| 154.9465 | |
| 146.8127 | |
| 143.4615 | |
| 142.7147 | |
| 146.7023 | |
| 141.7264 | |
| 146.9745 | |
| 146.4879 | |
| 138.7277 | |
| 143.1679 | |
| 147.7195 | |
| 151.7039 | |
| 155.0155 | |
| 155.3116 | |
| 145.4858 | |
| 152.1227 | |
| 160.1970 | |
| 165.5925 | |
| 171.9896 | |
| 169.5117 | |
| 143.3937 | |
| 140.9520 | |
| 141.1614 | |
| 143.9043 | |
| 145.6732 | |
| 146.7779 | |
| 146.8866 | |
| 148.1792 | |
| 150.8720 | |
| 156.3351 | |
| 159.2968 | |
| 161.0867 | |
| 162.5155 | |
| 165.4240 | |
| 169.7539 | |
| 171.2433 | |
| 173.1554 | |
| 176.2702 | |
| 174.5989 | |
| 178.6088 | |
| 178.8672 | |
| 182.0132 | |
| 177.8069 | |
| 183.0061 | |
| 187.1317 | |
| 191.0356 | |
| 192.4912 | |
| 183.7427 | |
| 191.5312 | |
| 187.6485 | |
| 194.2099 | |
| 203.8127 | |
| 206.4690 | |
| 215.8438 | |
| 191.2013 | |
| 188.7570 | |
| 188.1675 | |
| 193.2586 | |
| 197.2863 | |
| 199.0417 | |
| 206.0806 | |
| 210.1474 | |
| 213.6323 | |
| 211.8914 | |
| 183.0532 | |
| 184.1388 | |
| 188.2690 | |
| 188.6132 | |
| 190.0350 | |
| 192.1588 | |
| 193.8531 | |
| 197.0006 | |
| 199.4568 | |
| 202.6789 | |
| 206.1429 | |
| 203.2857 | |
| 206.0371 | |
| 211.8646 | |
| 216.3422 | |
| 220.0916 | |
| 225.0428 | |
| 228.4767 | |
| 232.4001 | |
| 233.0143 | |
| 238.1949 | |
| 240.2927 | |
| 241.8212 | |
| 244.1965 | |
| 244.3843 | |
| 244.0888 | |
| 246.0039 | |
| 248.9081 | |
| 238.9333 | |
| 238.9832 | |
| 233.2352 | |
| 242.3154 | |
| 235.6749 | |
| 235.6766 | |
| 230.5638 | |
| 230.8721 | |
| 226.2442 | |
| 219.6215 | |
| 219.9936 | |
| 221.3162 | |
| 221.9054 | |
| 217.5878 | |
| 213.5756 | |
| 212.8044 | |
| 210.2817 | |
| 208.7371 | |
| 208.2733 | |
| 202.5388 | |
| 197.3407 | |
| 199.8919 | |
| 199.9422 | |
| 200.5682 | |
| 187.2217 | |
| 190.3828 | |
| 193.7577 | |
| 200.9773 | |
| 204.4678 | |
| 208.7468 | |
| 212.6817 | |
| 213.7542 | |
| 215.1778 | |
| 220.0953 | |
| 202.5538 | |
| 200.4495 | |
| 202.8395 | |
| 201.7385 | |
| 203.1541 | |
| 205.5446 | |
| 208.4093 | |
| 213.6308 | |
| 210.6635 | |
| 210.9618 | |
| 211.3944 | |
| 215.3739 | |
| 216.5871 | |
| 218.7334 | |
| 223.0225 | |
| 208.8601 | |
| 186.0505 | |
| 183.3980 | |
| 184.6546 | |
| 177.4698 | |
| 158.0439 | |
| 156.3920 | |
| 157.3418 | |
| 157.2516 | |
| 156.8564 | |
| 156.1470 | |
| 156.9304 | |
| 157.5660 | |
| 158.1667 | |
| 157.4436 | |
| 158.8803 | |
| 159.7302 | |
| 161.7258 | |
| 162.7802 | |
| 164.0570 | |
| 165.8381 | |
| 165.7509 | |
| 166.2114 | |
| 166.7652 | |
| 167.0233 | |
| 167.7725 | |
| 168.9692 | |
| 169.4064 | |
| 169.6888 | |
| 171.8011 | |
| 172.6514 | |
| 172.8105 | |
| 174.2685 | |
| 173.8065 | |
| 172.2390 | |
| 172.6180 | |
| 174.0997 | |
| 174.9571 | |
| 176.3347 | |
| 176.5606 | |
| 176.7937 | |
| 177.6767 | |
| 182.4178 | |
| 183.8142 | |
| 185.2637 | |
| 184.2757 | |
| 184.3450 | |
| 185.5171 | |
| 184.4988 | |
| 185.7049 | |
| 187.7301 | |
| 188.2214 | |
| 191.3403 | |
| 196.9946 | |
| 199.6204 | |
| 201.8194 | |
| 203.8113 | |
| 203.8531 | |
| 204.9487 | |
| 204.8420 | |
| 205.4336 | |
| 205.2166 | |
| 205.5746 | |
| 203.5464 | |
| 205.5456 | |
| 210.2655 | |
| 205.1403 | |
| 203.6503 | |
| 207.3675 | |
| 203.5064 | |
| 203.5098 | |
| 202.3480 | |
| 198.9460 | |
| 211.8920 | |
| 223.1380 | |
| 232.3895 | |
| 242.0208 | |
| 243.2152 | |
| 249.4370 | |
| 249.4041 | |
| 249.5740 | |
| 251.0808 | |
| 253.1447 | |
| 252.3693 | |
| 258.9053 | |
| 261.7308 | |
| 260.7502 | |
| 270.7552 | |
| 253.1533 | |
| 238.8976 | |
| 252.0450 | |
| 256.4100 | |
| 264.6143 | |
| 268.5105 | |
| 277.6307 | |
| 279.4731 | |
| 278.9122 | |
| 280.8324 | |
| 281.1332 | |
| 280.0154 | |
| 279.1311 | |
| 278.5549 | |
| 279.3805 | |
| 281.1415 | |
| 281.0762 | |
| 282.2437 | |
| 283.3120 | |
| 286.3775 | |
| 286.8350 | |
| 288.1129 | |
| 295.3232 | |
| 291.6811 | |
| 288.3230 | |
| 283.0656 | |
| 285.1061 | |
| 284.0976 | |
| 287.0839 | |
| 287.3512 | |
| 272.8235 | |
| 288.1236 | |
| 293.9477 | |
| 294.2954 | |
| 304.8230 | |
| 301.6088 | |
| 310.3536 | |
| 306.2343 | |
| 308.0466 | |
| 308.2895 | |
| 310.1436 | |
| 307.4420 | |
| 307.1187 | |
| 306.9442 | |
| 310.6315 | |
| 309.2888 | |
| 307.9016 | |
| 310.2723 | |
| 311.5775 | |
| 313.5065 | |
| 311.1120 | |
| 310.8498 | |
| 308.1003 | |
| 314.9435 | |
| 313.6830 | |
| 314.4114 | |
| 315.0648 | |
| 315.8976 | |
| 321.6219 | |
| 325.6785 | |
| 321.1766 | |
| 309.2067 | |
| 317.8143 | |
| 305.3802 | |
| 320.7134 | |
| 355.3451 | |
| 366.7953 | |
| 366.2738 | |
| 366.1766 | |
| 366.8972 | |
| 373.9142 | |
| 369.7830 | |
| 369.2841 | |
| 378.2007 | |
| 370.5229 | |
| 390.1642 | |
| 387.0289 | |
| 393.4871 | |
| 386.7442 | |
| 373.7805 | |
| 369.3583 | |
| 362.3916 | |
| 365.7481 | |
| 374.9589 | |
| 370.3160 | |
| 375.9047 | |
| 389.2707 | |
| 387.8672 | |
| 391.7431 | |
| 389.4357 | |
| 387.0098 | |
| 385.6637 | |
| 377.0272 | |
| 373.2768 | |
| 374.4363 | |
| 367.1161 | |
| 374.1813 | |
| 374.8885 | |
| 371.4615 | |
| 375.7277 | |
| 370.5731 | |
| 361.8177 | |
| 364.1874 | |
| 372.4246 | |
| 367.1581 | |
| 355.2625 | |
| 357.4704 | |
| 357.7941 | |
| 361.1115 | |
| 366.7601 | |
| 362.4687 | |
| 363.8683 | |
| 371.4600 | |
| 375.2429 | |
| 376.3035 | |
| 372.6551 | |
| 380.4364 | |
| 373.2617 | |
| 389.5861 | |
| 396.4154 | |
| 397.8998 | |
| 403.1317 | |
| 400.9573 | |
| 397.7874 | |
| 411.1513 | |
| 409.9423 | |
| 406.7869 | |
| 401.0915 | |
| 395.7255 | |
| 388.9447 | |
| 391.7208 | |
| 391.2637 | |
| 386.4337 | |
| 391.3352 | |
| 391.0473 | |
| 394.6554 | |
| 387.6629 | |
| 389.6727 | |
| 387.9557 | |
| 382.7429 | |
| 378.0430 | |
| 373.3125 | |
| 376.4048 | |
| 381.4920 | |
| 374.6274 | |
| 366.9309 | |
| 374.4994 | |
| 366.1343 | |
| 360.8897 | |
| 363.3374 | |
| 367.8721 | |
| 366.3923 | |
| 361.0996 | |
| 363.0106 | |
| 366.7824 | |
| 364.2209 | |
| 360.2082 | |
| 364.4691 | |
| 374.0069 | |
| 368.2996 | |
| 363.6995 | |
| 342.7489 | |
| 342.4321 | |
| 337.2553 | |
| 335.3215 | |
| 338.1217 | |
| 333.9765 | |
| 334.6573 | |
| 335.3425 | |
| 334.0030 | |
| 335.5120 | |
| 333.0623 | |
| 333.9914 | |
| 335.1231 | |
| 332.8207 | |
| 331.6300 | |
| 337.1796 | |
| 362.0262 | |
| 337.8549 | |
| 332.0645 | |
| 353.8718 | |
| 307.1875 | |
| 310.7443 | |
| 322.5298 | |
| 323.9548 | |
| 329.9942 | |
| 332.5598 | |
| 340.6885 | |
| 348.3772 | |
| 347.7363 | |
| 359.5162 | |
| 315.9202 | |
| 303.1907 | |
| 296.8600 | |
| 297.1232 | |
| 294.9774 | |
| 295.6785 | |
| 295.8507 | |
| 301.7498 | |
| 302.1818 | |
| 306.0151 | |
| 306.4873 | |
| 307.6284 | |
| 312.3793 | |
| 311.3096 | |
| 307.1611 | |
| 306.0586 | |
| 309.7384 | |
| 312.3112 | |
| 318.1694 | |
| 296.6727 | |
| 277.0953 | |
| 267.9883 | |
| 250.2882 | |
| 281.9230 | |
| 294.2693 | |
| 305.4236 | |
| 313.4950 | |
| 300.6919 | |
| 339.0270 | |
| 365.2123 | |
| 373.0501 | |
| 370.2917 | |
| 414.2474 | |
| 430.6837 | |
| 445.2586 | |
| 449.9041 | |
| 448.3767 | |
| 437.4600 | |
| 434.5170 | |
| 417.7691 | |
| 448.9295 | |
| 437.4837 | |
| 445.6816 | |
| 432.6580 | |
| 427.6305 | |
| 422.6591 | |
| 421.0897 | |
| 413.9734 | |
| 407.5092 | |
| 403.4775 | |
| 405.4256 | |
| 406.2937 | |
| 410.6285 | |
| 394.3154 | |
| 391.6594 | |
| 383.1438 | |
| 400.7417 | |
| 423.6881 | |
| 419.5981 | |
| 410.4446 | |
| 427.0928 | |
| 435.8871 | |
| 440.3380 | |
| 449.1110 | |
| 447.5592 | |
| 439.7642 | |
| 433.7947 | |
| 434.8984 | |
| 437.7455 | |
| 436.8027 | |
| 434.5521 | |
| 436.6971 | |
| 435.7426 | |
| 428.6026 | |
| 424.7126 | |
| 426.6299 | |
| 422.6189 | |
| 420.3722 | |
| 424.5594 | |
| 421.6139 | |
| 423.2076 | |
| 423.8461 | |
| 420.0074 | |
| 429.7291 | |
| 432.4250 | |
| 427.8622 | |
| 425.9590 | |
| 424.4879 | |
| 424.9602 | |
| 427.9022 | |
| 428.4567 | |
| 433.3770 | |
| 426.8756 | |
| 415.7206 | |
| 428.1066 | |
| 410.7650 | |
| 398.0024 | |
| 378.9288 | |
| 369.4157 | |
| 378.4492 | |
| 387.0625 | |
| 394.0199 | |
| 398.6094 | |
| 405.6900 | |
| 411.9700 | |
| 416.4230 | |
| 411.8573 | |
| 423.8703 | |
| 412.7231 | |
| 423.6169 | |
| 433.4232 | |
| 424.1492 | |
| 431.2924 | |
| 440.1608 | |
| 442.3050 | |
| 446.1402 | |
| 452.7467 | |
| 457.4321 | |
| 456.2986 | |
| 456.7645 | |
| 456.2388 | |
| 452.3669 | |
| 450.7918 | |
| 455.2769 | |
| 462.7564 | |
| 453.3673 | |
| 456.9964 | |
| 457.0939 | |
| 469.4572 | |
| 476.3776 | |
| 482.6924 | |
| 482.3356 | |
| 481.3996 | |
| 481.2195 | |
| 480.4336 | |
| 483.2023 | |
| 481.9172 | |
| 477.2727 | |
| 475.4128 | |
| 472.4145 | |
| 472.4577 | |
| 474.9232 | |
| 471.1909 | |
| 473.7006 | |
| 469.8739 | |
| 472.2491 | |
| 475.4892 | |
| 480.0060 | |
| 482.4960 | |
| 484.6685 | |
| 491.6672 | |
| 481.4908 | |
| 486.6826 | |
| 482.3837 | |
| 488.2412 | |
| 476.7164 | |
| 478.3578 | |
| 483.1309 | |
| 481.9480 | |
| 489.4505 | |
| 488.2668 | |
| 491.8293 | |
| 495.7971 |